历史快照 - 2021-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Zilliqa | zil | $0.11 | binance-smart... | 1.99% | 1 | 3.41% | -1 | 19.63% | -3 | 18.14% | -6 | -16 | -21 | -40 | $-0.12(-52.01%) (108.39%) |
| 102 | Decred | dcr | $107.51 | -0.86% | -3 | -3.9% | -6 | -1.71% | -14 | -21.52% | -27 | -31 | -41 | -38 | $-137.59(-56.14%) (127.98%) | |
| 103 | Osmosis | osmo | $6.55 | -2.67% | -2 | 18.02% | 10 | 22.89% | -1 | 41.16% | 11 | 12 | 90 | 0 | $-1.06(-13.93%) (16.18%) | |
| 104 | Ravencoin | rvn | $0.14 | 0.05% | 0 | 2.92% | 0 | 28.57% | 0 | 26.14% | -3 | -10 | -28 | -9 | $-0.10(-41.72%) (71.58%) | |
| 105 | Secret | scrt | $9.01 | -3.84% | -2 | -1.64% | -4 | 2.27% | -13 | 72.28% | 18 | 89 | 113 | 126 | $-0.93(-9.36%) (10.32%) | |
| 106 | Audius | audio | $2.63 | Ethereum | -1.5% | -1 | 0.38% | -3 | 34.87% | 21 | 34.18% | 15 | -5 | 16 | 223 | $-1.40(-34.75%) (53.25%) |
| 107 | Bitcoin Gold | btg | $75.62 | 10.2% | 5 | 14.65% | 8 | 26.29% | 0 | 12.82% | -11 | -14 | -17 | -28 | $-380.63(-83.43%) (503.34%) | |
| 108 | Telcoin | tel | $0.02 | polygon-pos... | 3.73% | 2 | -22.22% | -15 | 19.84% | -2 | 27.79% | -2 | -10 | -24 | 219 | $-0.04(-63.54%) (174.27%) |
| 109 | TrueUSD | tusd | $1.00 | polygon-pos... | 0.2% | 0 | 0.04% | 3 | 0.34% | -16 | 0.25% | -20 | -25 | -27 | -51 | $-0.07(-6.6%) (7.06%) |
| 110 | Nexus Mutual | nxm | $181.76 | Ethereum | -1.05% | -3 | 3.45% | 0 | 20.46% | -5 | 37.56% | 3 | 1 | -6 | -35 | $-1.92(-1.05%) (1.06%) |
| 111 | yearn.finance | yfi | $34,707.00 | harmony-shard... | -2.49% | -5 | 0.2% | -2 | 1.65% | -16 | 6.92% | -14 | -21 | -32 | -69 | $-47,363.76(-57.71%) (136.47%) |
| 112 | Mina Protocol | mina | $4.28 | -2.06% | -4 | -3.82% | -6 | -2.95% | -16 | 4.14% | -13 | -17 | 16 | 0 | $-1.88(-30.52%) (43.93%) | |
| 113 | Horizen | zen | $103.69 | 14.18% | 9 | 20.79% | 16 | 39.82% | 7 | 39.65% | 5 | -11 | -8 | 6 | $-43.74(-29.67%) (42.18%) | |
| 114 | IOST | iost | $0.05 | 0.67% | -1 | -4.5% | -7 | 16.46% | -5 | -5.88% | -21 | -37 | 4 | -10 | $-0.08(-59.86%) (149.11%) | |
| 115 | GateToken | gt | $7.39 | Ethereum | 1.51% | -1 | 17.49% | 13 | 34.36% | 3 | 88.52% | 22 | 2 | -2 | -8 | $-4.04(-35.35%) (54.67%) |
| 116 | Rally | rly | $0.62 | Ethereum... | -0.27% | 77 | -5.02% | 76 | 17.67% | 6 | 10.31% | 194 | 172 | 212 | 354 | $-0.76(-55.04%) (122.41%) |
| 117 | XDC Network | xdc | $0.09 | Ethereum | 1.77% | -1 | 0.05% | -3 | -0.38% | -17 | -20.22% | -33 | -36 | -40 | 0 | $-0.09(-48.02%) (92.39%) |
| 118 | renBTC | renbtc | $67,147.00 | sora... | -0.36% | -3 | 6.71% | 0 | 14.88% | -10 | 26.19% | -7 | 9 | 6 | -65 | $-243.00(-0.36%) (0.36%) |
| 119 | 0x | zrx | $1.32 | avalanche... | 5.6% | 4 | 6.45% | 1 | 41.09% | 9 | 26.92% | -3 | -7 | -16 | -60 | $-1.18(-47.14%) (89.16%) |
| 120 | Bancor Network Token | bnt | $4.70 | Ethereum | 1.29% | -3 | 6.58% | 2 | 18.09% | -5 | 23.04% | -3 | -14 | -26 | 37 | $-6.02(-56.14%) (127.99%) |
| 121 | Radio Caca | raca | $0.01 | binance-smart... | 40.09% | 25 | 82.12% | 42 | 159.23% | 62 | 181.18% | 63 | 715 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 122 | LINK | ln | $176.51 | -3.68% | -4 | -5.19% | -5 | 26.39% | 2 | 49.24% | 4 | -6 | 0 | 0 | $-9.67(-5.19%) (5.48%) | |
| 123 | Siacoin | sc | $0.02 | 1.14% | 2 | 1.99% | 1 | 27.18% | 3 | 8.34% | -15 | -16 | -23 | -38 | $-0.07(-77.12%) (337.1%) | |
| 124 | Ankr | ankr | $0.13 | Binance Chain... | 0.34% | 2 | 0.13% | -5 | 55.56% | 13 | 40.72% | 6 | -3 | -14 | 25 | $-0.07(-34.53%) (52.74%) |
| 125 | Ontology | ont | $1.19 | 10.19% | 10 | 11.21% | 9 | 39.26% | 7 | 23.78% | -5 | -12 | -26 | -77 | $-8.89(-88.19%) (746.92%) | |
| 126 | dYdX | dydx | $16.64 | Ethereum... | -4.15% | -6 | 2.84% | 9 | 9.55% | -5 | -26.11% | -34 | 14 | 0 | 0 | $-10.08(-37.72%) (60.58%) |
| 127 | JasmyCoin | jasmy | $0.22 | Ethereum | -3.7% | -6 | -0.59% | -2 | 90.03% | 713 | 347.63% | 699 | 709 | 682 | 0 | $-4.07(-94.96%) (1885.91%) |
| 128 | Paxos Standard | pax | $1.00 | Ethereum | 0.28% | 0 | 0.0% | 2 | 0.18% | -15 | 0.0% | -16 | -29 | -32 | -84 | $-0.04(-4.03%) (4.19%) |
| 129 | IoTeX | iotx | $0.11 | binance-smart... | 6.37% | 4 | -17.18% | -21 | 84.69% | 24 | 55.54% | 6 | 7 | -36 | 32 | $-0.02(-17.18%) (20.74%) |
| 130 | Dogelon Mars | elon | $0.00 | ethereum... | -7.14% | -11 | 47.97% | 27 | 173.37% | 68 | 1391.24% | 398 | 504 | 381 | 0 | $0.00(-21.35%) (27.15%) |
| 131 | Serum | srm | $7.52 | Ethereum... | -4.69% | -4 | -14.25% | -15 | 12.91% | -14 | 1.48% | -24 | 6 | 79 | 10 | $-4.95(-39.7%) (65.82%) |
| 132 | Perpetual Protocol | perp | $17.76 | Ethereum | -1.33% | -3 | 4.53% | 1 | 12.19% | -13 | 32.44% | -7 | -8 | -18 | 145 | $-3.89(-17.97%) (21.9%) |
| 133 | UMA | uma | $15.47 | avalanche... | -6.92% | -9 | 28.28% | 15 | 39.62% | 0 | 51.22% | 3 | -4 | -17 | -88 | $-17.75(-53.43%) (114.75%) |
| 134 | REN | ren | $0.98 | harmony-shard... | -1.14% | -3 | -2.63% | -7 | -3.58% | -24 | -2.63% | -30 | 0 | 6 | -78 | $-0.74(-42.83%) (74.91%) |
| 135 | xSUSHI | xsushi | $14.38 | Ethereum | -2.24% | -3 | -9.73% | -14 | 18.26% | -10 | 18.65% | -13 | -31 | -40 | 0 | $-11.87(-45.23%) (82.57%) |
| 136 | Convex Finance | cvx | $26.95 | ethereum... | -5.37% | -6 | -1.71% | -4 | 12.71% | -7 | 110.22% | 53 | 95 | 238 | 0 | $-4.98(-15.6%) (18.48%) |
| 137 | WAX | waxp | $0.50 | 1.84% | 2 | 8.58% | 3 | 58.6% | 17 | 81.49% | 21 | 16 | 39 | 10 | $-2.27(-81.88%) (451.85%) | |
| 138 | Raydium | ray | $12.04 | Ethereum, Solana | -3.14% | -2 | -5.42% | -7 | 28.91% | -3 | 26.47% | -5 | -41 | 68 | 0 | $-4.46(-27.03%) (37.04%) |
| 139 | Klima DAO | klima | $1,957.48 | polygon-pos | -6.97% | -2 | -23.63% | -13 | -40.86% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-1,436.84(-42.33%) (73.4%) |
| 140 | SKALE | skl | $0.37 | Ethereum | -3.7% | -2 | -1.13% | -4 | 25.39% | 4 | 23.15% | -2 | 23 | 20 | 0 | $-0.52(-58.55%) (141.26%) |
| 141 | Rocket Pool | rpl | $53.83 | Ethereum | -8.99% | -7 | 7.64% | 1 | 66.86% | 21 | 62.58% | 7 | 21 | 34 | -23 | $-5.32(-8.99%) (9.88%) |
| 142 | moonriver | movr | $377.61 | moonriver | -4.02% | -1 | -5.61% | -5 | 6.46% | -11 | 35.37% | 4 | 694 | 0 | 0 | $-76.90(-16.92%) (20.36%) |
| 143 | DigiByte | dgb | $0.06 | 2.45% | 0 | 3.8% | 0 | 26.32% | -2 | 18.05% | -16 | -29 | -46 | -86 | $-0.10(-64.05%) (178.19%) | |
| 144 | cUSDT | cusdt | $0.02 | Ethereum | 0.28% | 7 | 0.32% | 5 | 0.58% | -14 | 0.75% | -20 | -34 | -27 | 21 | $0.00(-0.61%) (0.61%) |
| 145 | Frax Share | fxs | $22.97 | harmony-shard... | 0.17% | -1 | 28.61% | 17 | 67.3% | 23 | 311.65% | 136 | 140 | 211 | 0 | $-3.20(-12.23%) (13.93%) |
| 146 | Frax | frax | $1.01 | harmony-shard... | 0.0% | 9 | 1.0% | 15 | 0.0% | 10 | 1.32% | 39 | 55 | 57 | 0 | $-0.02(-1.71%) (1.74%) |
| 147 | XYO Network | xyo | $0.07 | ethereum... | 24.19% | 17 | 50.62% | 40 | 133.44% | 71 | 100.74% | 34 | -8 | 284 | 278 | $0.00(-5.23%) (5.52%) |
| 148 | 1inch | 1inch | $4.45 | harmony-shard... | -3.47% | -6 | 0.91% | -3 | -21.93% | -37 | 50.85% | 3 | -4 | -17 | 0 | $-3.00(-40.3%) (67.51%) |
| 149 | Coin98 | c98 | $4.22 | Ethereum... | 5.5% | 4 | -1.4% | -2 | 20.23% | -7 | 28.66% | -8 | -23 | 79 | 0 | $-1.12(-21.03%) (26.62%) |
| 150 | Velas | vlx | $0.36 | Ethereum... | -0.98% | -2 | -24.2% | -27 | 92.06% | 37 | 146.22% | 65 | 48 | 194 | 3 | $-0.14(-28.28%) (39.43%) |
| 151 | OriginTrail | trac | $2.13 | ethereum... | -2.29% | -6 | -9.36% | -12 | 67.72% | 29 | 282.25% | 127 | 216 | 139 | -1 | $-0.35(-14.11%) (16.43%) |
| 152 | Nano | nano | $5.87 | -1.18% | -2 | -2.65% | -8 | 16.7% | -14 | 12.02% | -21 | -34 | -45 | -63 | $-27.82(-82.58%) (474.0%) | |
| 153 | BitClout | clout | $73.89 | -1.64% | -4 | -10.63% | -15 | -8.15% | -30 | -43.18% | -66 | -45 | -62 | 0 | $-86.59(-53.96%) (117.19%) | |
| 154 | Illuvium | ilv | $1,219.74 | Ethereum | -3.48% | -7 | -1.22% | -8 | 48.14% | 7 | 85.13% | 21 | 56 | 30 | 0 | $-48.57(-3.83%) (3.98%) |
| 155 | Gnosis | gno | $513.26 | Ethereum... | -12.52% | -15 | 4.55% | -3 | 29.47% | -7 | 72.95% | 12 | 13 | 7 | -39 | $-73.44(-12.52%) (14.31%) |
| 156 | WazirX | wrx | $1.65 | Binance Chain... | 2.48% | 1 | 0.0% | -5 | 25.95% | -7 | 35.25% | -11 | -13 | -37 | 90 | $-2.45(-59.72%) (148.27%) |
| 157 | Liquity USD | lusd | $1.01 | Ethereum... | 1.17% | -1 | 2.11% | 3 | 2.87% | -12 | 1.42% | -18 | -22 | -30 | 0 | $-0.06(-5.42%) (5.73%) |
| 158 | Nervos Network | ckb | $0.03 | -4.53% | -6 | 23.1% | 13 | 33.73% | 0 | 72.5% | 18 | -4 | -3 | -35 | $-0.02(-38.78%) (63.36%) | |
| 159 | WOO Network | woo | $1.32 | arbitrum-one... | 3.94% | 0 | -0.75% | -6 | 5.6% | -19 | 36.57% | -4 | 70 | -8 | 239 | $-0.07(-5.04%) (5.3%) |
| 160 | Mdex | mdx | $0.95 | binance-smart... | -2.63% | -6 | -12.57% | -19 | -6.57% | -21 | -38.12% | -55 | -71 | -58 | 0 | $-8.68(-90.1%) (910.37%) |
| 161 | Gala | gala | $0.09 | ethereum... | -2.57% | 0 | -6.21% | -7 | 18.8% | -10 | -0.82% | -29 | 147 | 86 | 383 | $-0.03(-21.88%) (28.01%) |
| 162 | Celer Network | celr | $0.12 | arbitrum-one... | 3.27% | 0 | -2.04% | -4 | -5.28% | -28 | -22.44% | -43 | 23 | 42 | 89 | $-0.06(-33.45%) (50.27%) |
| 163 | Dent | dent | $0.01 | Ethereum | -3.79% | -3 | -6.44% | -7 | 29.84% | 2 | 30.18% | -7 | -6 | -13 | 105 | $-0.09(-93.14%) (1358.39%) |
| 164 | Reserve Rights Token | rsr | $0.05 | Ethereum | 8.38% | 11 | 7.3% | 4 | 32.8% | 8 | 36.38% | -3 | -9 | -32 | -87 | $-0.06(-56.15%) (128.07%) |
| 165 | Fei USD | fei | $1.00 | Ethereum | -0.31% | 0 | -0.25% | -1 | -0.08% | -6 | -0.32% | -12 | -1 | -17 | 0 | $-0.02(-1.6%) (1.62%) |
| 166 | Fetch.ai | fet | $0.93 | binance-smart... | 8.5% | 7 | 6.74% | 1 | 28.85% | 0 | 20.23% | -17 | -34 | 3 | 29 | $-0.03(-2.62%) (2.69%) |
| 167 | Anchor Protocol | anc | $3.69 | Terra, Ethereum | 2.5% | 2 | 12.84% | 35 | 22.19% | 23 | 22.59% | 29 | 2 | 42 | 0 | $-3.42(-48.07%) (92.58%) |
| 168 | SwissBorg | chsb | $0.65 | Ethereum | 0.57% | 0 | 4.38% | 2 | 2.08% | -22 | -0.78% | -28 | -40 | -53 | -62 | $-0.88(-57.54%) (135.52%) |
| 169 | Polymath | poly | $0.70 | Ethereum | 2.38% | 2 | 1.62% | -4 | 13.44% | -12 | -12.03% | -40 | -28 | 31 | -30 | $-0.89(-55.9%) (126.76%) |
| 170 | Ufo Gaming | ufo | $0.00 | Ethereum | -16.01% | -12 | 8.92% | 8 | 120.46% | 69 | 278.54% | 149 | 348 | 359 | 0 | $0.00(-19.34%) (23.98%) |
| 171 | Convex CRV | cvxcrv | $4.41 | Ethereum... | -3.29% | -5 | 4.01% | 5 | -1.34% | -21 | 65.17% | 46 | 92 | 111 | 0 | $-0.23(-4.96%) (5.22%) |
| 172 | Kava.io | kava | $5.96 | Binance Chain... | 0.85% | 2 | -1.0% | 9 | 12.67% | -3 | -2.93% | -28 | -34 | -39 | -10 | $-2.69(-31.13%) (45.2%) |
| 173 | Constellation | dag | $0.24 | -2.51% | -3 | -11.15% | -14 | 15.42% | -9 | 33.87% | -4 | -43 | -44 | -41 | $-0.21(-47.03%) (88.8%) | |
| 174 | Metahero | hero | $0.13 | binance-smart... | -5.19% | -11 | -21.1% | -24 | 16.98% | -11 | 0.58% | -32 | -15 | 101 | 0 | $-0.05(-28.38%) (39.62%) |
| 175 | WINkLink | win | $0.00 | Tron20, tron | -2.28% | -3 | 1.52% | 0 | 33.77% | 7 | 42.35% | 4 | 4 | -45 | 23 | $0.00(-71.86%) (255.42%) |
| 176 | DigitalBits | xdb | $0.76 | Ethereum... | -6.66% | -9 | 8.95% | 9 | 39.12% | 10 | 34.72% | -5 | 33 | 121 | 239 | $-0.05(-6.66%) (7.13%) |
| 177 | Neutrino USD | usdn | $0.99 | Ethereum | -0.37% | 0 | 0.66% | -8 | 1.61% | -34 | 1.39% | -27 | -28 | -32 | 0 | $-0.04(-3.82%) (3.97%) |
| 178 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | 10.49% | 10 | -2.42% | -5 | 20.09% | -5 | 216.34% | 648 | 658 | 631 | 0 | $0.00(-38.87%) (63.58%) |
| 179 | Golem | glm | $0.57 | Ethereum | 1.36% | 2 | -1.11% | -5 | 17.39% | -9 | 4.08% | -32 | -34 | -33 | -91 | $-0.54(-48.62%) (94.63%) |
| 180 | Injective Protocol | inj | $12.93 | binance-smart... | -2.93% | -4 | 15.34% | 14 | 22.21% | -2 | 18.3% | 20 | 1 | 0 | 104 | $-9.39(-42.08%) (72.65%) |
| 181 | NuCypher | nu | $0.90 | Ethereum... | -1.46% | -1 | -1.35% | -1 | -3.71% | -29 | 211.46% | 137 | 114 | 98 | 363 | $-0.68(-43.08%) (75.68%) |
| 182 | Yield Guild Games | ygg | $6.31 | harmony-shard... | -3.07% | -4 | -5.96% | -10 | 16.21% | -8 | -2.77% | -39 | -31 | -4 | 0 | $-4.06(-39.13%) (64.3%) |
| 183 | Lisk | lsk | $3.76 | 3.58% | 1 | 2.73% | 3 | 13.25% | -12 | 17.87% | -21 | -36 | -57 | -109 | $-31.16(-89.23%) (828.83%) | |
| 184 | SuperFarm | super | $1.88 | polygon-pos... | -5.53% | -5 | 38.24% | 42 | 146.52% | 96 | 186.82% | 106 | 57 | 14 | 0 | $-2.34(-55.46%) (124.52%) |
| 185 | Alpha Finance | alpha | $1.21 | binance-smart... | 1.68% | -2 | 4.31% | 4 | 24.77% | -1 | 26.74% | 1 | -24 | -33 | 143 | $-1.42(-54.07%) (117.73%) |
| 186 | Reef Finance | reef | $0.03 | harmony-shard... | -1.55% | 4 | -6.38% | -3 | 20.24% | 9 | 68.01% | 48 | 16 | 0 | 0 | $-0.02(-34.05%) (51.63%) |
| 187 | Tribe | tribe | $1.15 | Ethereum | 2.68% | 4 | 25.42% | 23 | 29.49% | 1 | 59.09% | 25 | 28 | -21 | 0 | $-1.06(-48.0%) (92.33%) |
| 188 | Function X | fx | $1.20 | Ethereum | 0.0% | 4 | -6.98% | -9 | -4.0% | -28 | 15.38% | -16 | 16 | 155 | 0 | $-0.57(-32.2%) (47.5%) |
| 189 | LUKSO Token | lyxe | $33.72 | harmony-shard... | 0.6% | 0 | -15.87% | -23 | 15.48% | -8 | 37.8% | 6 | 73 | 70 | 355 | $-6.36(-15.87%) (18.86%) |
| 190 | Swipe | sxp | $2.60 | Ethereum... | 3.59% | 7 | 7.0% | 9 | 28.08% | 3 | 2.36% | -31 | -44 | -65 | -79 | $-2.88(-52.56%) (110.8%) |
| 191 | COTI | coti | $0.57 | Ethereum... | 0.87% | 3 | -0.64% | 2 | 22.71% | -2 | 11.87% | -23 | 35 | 119 | 53 | $-0.08(-11.7%) (13.26%) |
| 192 | Rari Governance Token | rgt | $43.70 | Fantom... | -5.27% | -6 | 1.35% | 4 | 27.11% | 0 | 45.04% | 14 | 176 | 174 | 321 | $-6.39(-12.76%) (14.62%) |
| 193 | Persistence | xprt | $8.42 | Cosmos, osmosis | -7.17% | -8 | -4.32% | -2 | -2.43% | -26 | 15.5% | -3 | -16 | 22 | 0 | $-7.13(-45.86%) (84.71%) |
| 194 | Samoyedcoin | samo | $0.17 | Solana | 2.36% | 9 | 65.85% | 86 | 47.5% | 9 | 891.12% | 375 | 642 | 615 | 0 | $-0.05(-24.35%) (32.18%) |
| 195 | TitanSwap | titan | $4.81 | Ethereum | -1.43% | 3 | 2.78% | 3 | 4.79% | -18 | 5.02% | -32 | -62 | -74 | -70 | $-4.31(-47.27%) (89.66%) |
| 196 | VeThor Token | vtho | $0.01 | vechain | -4.34% | 0 | 12.19% | 12 | 22.79% | 0 | 22.8% | -8 | -18 | -39 | 32 | $-0.01(-54.36%) (119.1%) |
| 197 | Ergo | erg | $10.28 | 2.8% | 8 | 13.22% | 15 | 27.23% | 2 | 1.88% | -32 | -78 | -60 | 101 | $-8.41(-45.0%) (81.81%) | |
| 198 | Oxygen | oxy | $2.33 | Solana, Ethereum | -2.1% | 4 | -2.1% | -1 | 10.95% | -13 | 8.37% | -28 | -46 | -27 | 0 | $-1.06(-31.24%) (45.44%) |
| 199 | Bonfida | fida | $9.53 | Solana | -3.35% | 2 | -12.89% | -17 | 28.78% | 1 | 54.96% | 22 | -15 | 138 | 0 | $-1.41(-12.89%) (14.8%) |
| 200 | Tokemak | toke | $73.64 | Ethereum... | -1.47% | 4 | -5.98% | 0 | 18.47% | 5 | 61.03% | 59 | 146 | 277 | 0 | $-4.68(-5.98%) (6.36%) |