历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ampleforth ampl $1.45 ethereum... -15.7% -14 -17.61% 8 2.11% 72 29.46% 176 158 49 -133 $-2.38(-62.09%) (163.8%)
202 Synapse syn $2.80 polygon-pos... -5.08% -7 -19.54% -25 -23.5% -55 -29.97% 624 634 0 0 $-2.08(-42.62%) (74.29%)
203 Vectorspace AI vxv $12.15 Ethereum -4.63% -3 65.98% 76 70.89% 43 2.79% -39 -36 31 341 $-5.36(-30.61%) (44.12%)
204 e-Radix exrd $0.41 ethereum... -20.36% -22 155.29% 158 272.18% 194 213.74% 147 202 68 0 $-0.10(-20.36%) (25.56%)
205 Verasity vra $0.07 Ethereum... -5.52% -6 -9.48% -17 0.68% -26 20.27% -14 38 127 0 $-0.02(-18.37%) (22.5%)
206 Popsicle Finance ice $44.64 ethereum... -1.33% 0 -8.07% -22 62.33% 19 141.17% 44 401 415 0 $-16.74(-27.27%) (37.5%)
207 AscendEx Token asd $0.60 Ethereum -0.4% 1 -11.8% -17 18.13% -10 26.77% -5 -27 -35 -7 $-2.52(-80.81%) (421.05%)
208 Chromia chr $0.78 binance-smart... -1.7% -1 18.05% 23 143.43% 108 143.29% 89 64 36 95 $-0.14(-15.36%) (18.15%)
209 DODO dodo $1.75 Ethereum... -4.37% 5 -4.37% -2 26.81% 18 33.59% 18 36 14 219 $-5.16(-74.66%) (294.71%)
210 Mask Network mask $12.43 ethereum... 1.8% 3 -4.75% -9 16.06% -4 27.36% 3 24 131 0 $-12.38(-49.9%) (99.61%)
211 Zenon znn $62.31 binance-smart... -0.56% 0 10.19% 13 151.45% 113 191.17% 134 316 253 60 $-5.37(-7.93%) (8.62%)
212 Verge xvg $0.03 6.58% 10 6.36% 8 26.44% 2 7.65% -32 -36 -78 -100 $-0.24(-90.01%) (900.97%)
213 Doge Army Token dgat $0.00 -14.1% 625 -46.64% 633 -0.06% 627 0.0% 0 0 0 0 $0.00(-71.24%) (247.69%)
214 Bitcoin Diamond bcd $2.26 -3.0% -5 4.15% 3 19.58% -10 2.73% -37 -40 -78 -114 $-144.92(-98.46%) (6412.38%)
215 Ocean Protocol ocean $0.98 sora, Ethereum -2.35% -5 -3.32% -12 21.7% -6 20.22% -14 -15 -36 -150 $-0.84(-46.33%) (86.31%)
216 BakerySwap bake $2.18 binance-smart... 3.81% 5 2.35% -2 23.86% 1 21.11% -12 -34 -69 0 $-5.98(-73.27%) (274.11%)
217 StarLink starl $0.00 Ethereum... -4.91% -5 -12.47% -22 144.25% 112 186.05% 126 173 246 0 $0.00(-28.09%) (39.07%)
218 sETH seth $4,738.15 Ethereum... -0.77% 0 2.85% -2 20.73% -2 38.19% -24 -30 -44 86 $-36.99(-0.77%) (0.78%)
219 Pundi X pundix $1.59 Ethereum -1.24% -2 0.0% -6 19.55% -9 -8.09% -53 -47 -75 0 $-3.94(-71.25%) (247.85%)
220 Cartesi ctsi $0.86 polygon-pos... 3.86% 8 7.04% 9 20.98% -9 41.38% 21 7 -23 127 $-0.86(-49.94%) (99.77%)
221 Trust Wallet Token twt $1.18 Binance Chain... 3.51% 5 -4.84% -17 13.46% -19 18.81% -16 -48 31 0 $-0.35(-22.88%) (29.66%)
222 Status SNT $0.10 Ethereum 7.75% 12 7.93% 11 24.63% 0 10.02% -24 -36 -64 -132 $-0.58(-84.81%) (558.49%)
223 Pundi X [OLD] npxs $0.00 Ethereum 18.64% 26 18.26% 23 22.17% -3 -1.99% -66 -34 -60 -55 $-0.01(-86.52%) (641.68%)
224 Sapphire sapp $0.56 0.7% 1 8.36% 12 18.01% -5 41.46% 12 27 5 0 $0.00(0.0%) (0.0%)
225 Medibloc med $0.07 0.53% 4 -3.38% -10 8.93% -24 -3.42% -47 -54 -83 49 $-0.22(-74.85%) (297.62%)
226 Alchemix alcx $487.05 Ethereum -6.99% -10 -7.97% -20 21.88% 0 94.45% 61 44 -5 0 $-1,539.23(-75.96%) (316.03%)
227 Origin Protocol ogn $1.05 Ethereum, sora 0.0% 0 0.0% 1 39.14% 17 27.9% 1 -32 -57 18 $-2.05(-66.14%) (195.36%)
228 Mango Markets mngo $0.39 Solana -7.37% -13 3.07% 12 47.55% 21 42.01% 5 -68 -8 0 $-0.07(-14.61%) (17.11%)
229 CateCoin cate $0.00 binance-smart... 65.75% 79 138.91% 137 688.2% 383 3059.7% 470 527 487 0 $0.00(0.0%) (0.0%)
230 Star Atlas atlas $0.18 Solana, solana -4.46% -11 10.96% 8 116.64% 85 89.87% 41 -7 0 0 $-0.05(-22.34%) (28.77%)
231 Energy Web Token ewt $9.84 xdai -0.3% -1 -3.24% -9 0.51% -37 -6.91% -57 -66 -64 -171 $-10.70(-52.09%) (108.71%)
232 Keep Network keep $0.71 Ethereum... -2.55% -9 3.06% -2 10.82% -24 68.47% 25 18 51 -27 $-0.81(-53.46%) (114.86%)
233 Band Protocol band $9.23 Ethereum, Fantom -5.82% -13 -10.56% -28 8.72% -26 19.56% -19 -26 -51 -155 $-11.63(-55.75%) (126.0%)
234 Pirate Chain arrr $2.04 0.99% -1 -5.56% -15 11.48% -22 -3.77% -51 -84 -125 36 $-11.00(-84.36%) (539.44%)
235 Conflux cfx $0.33 -1.59% -4 0.9% -3 10.96% -5 -6.41% -36 -17 -50 0 $-0.71(-68.23%) (214.75%)
236 Orchid Protocol oxt $0.62 Ethereum 6.19% 9 19.72% 25 57.35% 35 82.15% 43 16 -20 0 $-0.05(-7.67%) (8.3%)
237 NKN nkn $0.56 Ethereum -7.44% -13 12.82% 14 50.29% 27 66.33% 27 2 -25 46 $-0.75(-57.29%) (134.15%)
238 Flux flux $1.67 22.79% 36 195.99% 198 208.85% 173 294.16% 233 272 370 202 $0.00(0.0%) (0.0%)
239 Rich Quack quack $0.00 binance-smart... 8.35% 17 329.88% 316 3070.47% 483 9670.71% 511 597 570 0 $0.00(-30.85%) (44.62%)
240 Chia xch $173.22 -6.31% -8 4.66% 3 27.92% 0 9.74% -21 -53 -84 0 $-706.17(-80.3%) (407.67%)
241 Orbs orbs $0.12 polygon-pos... 0.59% -2 -1.91% -6 10.95% -18 -3.84% -49 -45 -14 25 $-0.15(-54.89%) (121.69%)
242 Tokamak Network ton $9.00 Ethereum 1.47% -2 -1.21% -5 11.66% -18 -5.56% -55 -50 -74 0 $-15.69(-63.54%) (174.3%)
243 FEG Token feg $0.00 ethereum... -3.7% -6 -11.53% -25 6.49% -28 135.98% 99 177 34 0 $0.00(-62.33%) (165.48%)
244 iExec RLC rlc $4.90 sora, Ethereum -1.21% -6 -1.61% -5 28.27% -1 36.87% 3 -31 -52 -124 $-8.06(-62.19%) (164.48%)
245 Ultra uos $1.29 Ethereum 10.26% 23 24.04% 29 113.12% 98 125.16% 94 -114 -110 -90 $0.00(0.0%) (0.0%)
246 Electroneum etn $0.02 2.68% 2 1.79% 1 26.39% 1 3.77% -35 -41 -56 -86 $-0.19(-90.73%) (979.02%)
247 Badger DAO badger $34.52 xdai... -9.11% -12 -9.25% -13 36.77% 10 27.15% -8 34 -48 0 $-49.35(-58.84%) (142.95%)
248 Unibright ubt $2.29 Ethereum... 0.88% -2 0.44% -4 -13.91% -57 2.23% -39 -100 -46 -112 $-1.51(-39.74%) (65.94%)
249 Vulcan Forged pyr $18.05 ethereum... -0.66% -7 -17.05% -38 92.23% 68 135.33% 98 230 219 0 $-4.89(-21.32%) (27.09%)
250 Alien Worlds tlm $0.28 Ethereum -6.61% -14 4.61% -1 58.1% 31 42.6% 1 -18 -89 0 $-0.46(-62.67%) (167.88%)
251 Dopex dpx $2,260.23 Ethereum... 1.26% 1 4.65% 1 57.3% 34 58.36% 24 300 309 0 $-34.13(-1.49%) (1.51%)
252 Ardor ardr $0.34 -0.17% -2 -1.62% -7 14.08% -16 -11.77% -59 -59 -56 -124 $-1.71(-83.55%) (507.86%)
253 Oasis Network rose $0.22 6.4% 11 7.22% 2 31.09% 1 12.95% -28 -54 42 0 $-0.06(-21.07%) (26.7%)
254 AllianceBlock albt $1.06 avalanche... -3.64% -13 28.49% 35 34.56% 8 43.87% 11 -26 32 98 $-0.17(-14.0%) (16.27%)
255 Alchemy Pay ach $0.10 ethereum... -4.31% -4 -3.0% -13 95.06% 72 61.72% 17 84 13 85 $-0.06(-38.25%) (61.94%)
256 PAX Gold paxg $1,835.92 Ethereum... 0.55% -2 3.4% -2 1.75% -35 4.2% -40 -53 -83 -146 $-260.36(-12.42%) (14.18%)
257 Civic cvc $0.50 Ethereum 1.6% 0 1.96% -7 16.61% -16 -1.86% -47 -66 -35 -161 $-0.85(-63.13%) (171.24%)
258 PlayDapp pla $1.36 polygon-pos... -4.9% -15 -17.07% -31 59.59% 31 60.38% 19 34 -18 0 $-0.34(-20.0%) (25.0%)
259 Akash Network akt $2.82 osmosis -4.73% -15 -6.31% -18 13.71% -21 -6.93% -51 -69 -17 64 $-4.50(-61.46%) (159.45%)
260 KardiaChain kai $0.11 Ethereum... -5.58% -13 51.25% 58 98.64% 74 168.89% 133 60 14 -42 $-0.04(-26.81%) (36.63%)
261 Mobox mbox $4.09 binance-smart... -2.15% -8 -4.44% 121 11.14% 118 0.25% 103 45 211 0 $-5.69(-58.16%) (139.0%)
262 Render Token rndr $2.11 Ethereum... 1.93% 0 50.71% 55 120.33% 93 123.15% 88 16 34 0 $-0.38(-15.26%) (18.01%)
263 sBTC sbtc $66,959.00 ethereum... 0.03% -3 6.15% 2 15.18% -18 22.39% -23 3 -9 -70 $0.00(0.0%) (0.0%)
264 Ark ark $1.97 0.0% -1 -1.5% -11 36.81% 10 9.44% -34 -42 -31 -133 $-8.25(-80.73%) (418.88%)
265 Venus xvs $27.77 binance-smart... -1.49% -7 4.28% -3 3.7% -36 4.09% -43 -90 -101 36 $-110.94(-79.98%) (399.5%)
266 JOE joe $2.73 avalanche -4.88% -7 -10.49% -18 -0.36% -34 33.82% 10 84 543 0 $-1.72(-38.65%) (63.0%)
267 Hathor htr $1.42 13.6% 19 67.28% 83 55.57% 27 145.12% 113 -7 58 277 $-0.40(-22.11%) (28.38%)
268 SingularityNET agi $0.32 Ethereum, sora -2.25% -7 2.19% -10 1.93% -40 -7.9% -61 6 -29 -131 $-0.63(-66.22%) (196.03%)
269 Casper Network cspr $0.12 -4.87% -14 0.25% -12 20.26% -14 3.38% -38 -2 1 0 $-1.20(-90.69%) (974.38%)
270 Alchemix USD alusd $1.00 Ethereum 0.11% -3 0.09% 22 0.24% -12 0.25% -18 -30 -65 0 $-0.04(-3.5%) (3.62%)
271 Prometeus prom $18.80 Ethereum -1.1% -6 0.8% -11 7.92% -34 6.7% -42 -63 -77 18 $-50.68(-72.94%) (269.57%)
272 Mars Ecosystem Token xms $1.35 binance-smart... -2.17% -6 29.49% 301 52.55% 338 70.03% 368 564 537 0 $-0.03(-2.17%) (2.22%)
273 StormX stmx $0.03 Ethereum 0.65% -1 -0.32% -9 20.25% -14 -3.93% -55 -76 -82 -12 $-0.13(-80.48%) (412.37%)
274 Dvision Network dvi $1.21 ethereum... 5.22% 2 -2.42% -18 22.55% -9 155.3% 121 87 127 270 $-0.63(-34.24%) (52.07%)
275 Hive hive $0.82 -0.67% -6 -1.89% -9 12.51% -24 -1.76% -51 -55 -18 -112 $-0.22(-21.39%) (27.21%)
276 Mirror Protocol mir $3.70 binance-smart... 2.78% -3 -2.63% -9 32.62% -43 24.58% -50 -64 -93 0 $-8.70(-70.15%) (235.03%)
277 Wilder World wild $4.01 ethereum... 0.25% -2 0.25% -9 83.11% 64 147.53% 112 96 207 0 $-0.70(-14.86%) (17.46%)
278 Radicle rad $14.01 Ethereum 24.87% 29 19.85% 20 41.23% 9 -18.55% -81 -17 14 0 $-13.59(-49.24%) (97.02%)
279 Stratis strax $2.17 Ethereum 0.0% 0 0.0% -7 11.28% 7 -9.58% -23 -65 -54 -141 $-20.60(-90.47%) (949.08%)
280 Orion Protocol orn $9.19 Ethereum 4.67% 2 10.59% 5 22.53% -11 19.2% -27 -50 -103 -47 $-18.56(-66.88%) (201.93%)
281 Balancer bal $26.44 arbitrum-one... -0.68% -4 -8.26% -22 10.03% -29 28.35% -20 -56 -92 -180 $-45.66(-63.33%) (172.7%)
282 Bounce auction $39.35 ethereum... 0.69% -4 -2.33% -12 18.7% -14 58.22% 19 -14 7 0 $-25.67(-39.48%) (65.24%)
283 BTC Standard Hashrate Token btcst $38.65 binance-smart... -5.52% -13 4.66% -5 3.93% -35 -18.9% -80 55 -32 0 $-49.64(-56.22%) (128.44%)
284 taboo token taboo $0.03 Binance Smart... -3.87% -13 -29.03% -59 213.61% 197 1008.67% 378 552 525 0 $-0.01(-31.41%) (45.78%)
285 PEAKDEFI peak $0.26 Ethereum... 4.36% 5 5.35% 1 17.04% -9 -7.43% -47 -64 79 72 $-0.44(-62.71%) (168.17%)
286 TON Crystal ton $0.37 -2.45% -6 -6.4% -17 -8.65% -36 3.39% -26 -48 -78 258 $-1.98(-84.25%) (534.82%)
287 Proton xpr $0.03 Ethereum... 4.23% 6 16.46% 16 -7.96% -52 50.68% 16 218 314 257 $-0.05(-62.8%) (168.83%)
288 Ellipsis eps $0.59 Binance Smart... 0.07% -3 0.55% -7 22.73% -5 10.8% -25 -41 -57 0 $-6.39(-91.54%) (1082.46%)
289 Beta Finance beta $1.69 binance-smart... 1.2% -2 -28.99% -66 4.32% -36 -47.19% -135 0 0 0 $-1,819.67(-99.91%) (107672.68%)
290 TrueFi tru $0.64 Ethereum 5.73% 7 4.87% -2 -7.15% -77 46.99% -4 -73 -103 0 $-0.10(-13.11%) (15.09%)
291 Numeraire nmr $45.53 Ethereum -0.68% -2 0.33% -9 11.87% -24 5.13% -42 -75 -150 -208 $-43.92(-49.1%) (96.45%)
292 aelf elf $0.58 Ethereum -0.5% -4 -2.85% -17 9.38% -29 -11.75% -69 -109 20 -128 $-2.03(-77.84%) (351.27%)
293 HUSD husd $1.00 sora... 0.12% -1 -2.91% -16 0.06% -62 0.35% -48 -135 -155 -239 $-0.05(-4.72%) (4.95%)
294 EDEN eden $2.96 Ethereum... -4.82% -11 -14.7% -31 -12.43% -60 -1.0% -46 -138 0 0 $-5.10(-63.28%) (172.3%)
295 My Neighbor Alice alice $15.06 Ethereum... -5.16% -14 6.43% 1 42.08% 18 27.3% -22 -47 -82 0 $-6.07(-28.73%) (40.31%)
296 Dero dero $23.54 20.29% 32 36.46% 51 10.67% -24 -1.22% -54 58 6 83 $-2.13(-8.3%) (9.05%)
297 Bitkub Coin kub $2.34 0.0% -2 -4.88% -21 146.03% 144 211.21% 299 265 181 0 $-0.28(-10.69%) (11.97%)
298 Clover Finance clv $1.34 binance-smart... -3.6% -7 -3.6% -15 25.23% 70 13.56% 38 -29 -29 0 $-0.54(-28.85%) (40.55%)
299 Polkastarter pols $3.12 Ethereum... -3.11% -5 4.7% 1 25.3% -7 53.69% 14 44 46 88 $-3.35(-51.81%) (107.52%)
300 Lido Staked SOL stsol $242.23 Solana, solana -3.41% -4 -0.74% -13 29.49% 0 62.98% 38 0 0 0 $-17.18(-6.62%) (7.09%)