历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.40 3.5% 0 24.44% 31 31.55% 1 43.54% 4 -17 32 -91 $-0.63(-60.86%) (155.5%)
302 Dawn Protocol dawn $3.47 Ethereum 0.87% -2 -1.42% -12 11.94% -25 -3.07% -58 -67 -121 0 $-1.02(-22.72%) (29.39%)
303 Lido DAO ldo $4.09 ethereum... -1.68% -5 45.55% 76 27.02% 16 6.79% -34 -84 0 0 $-2.27(-35.7%) (55.53%)
304 Klever klv $0.04 Tron20, tron 6.73% 9 9.85% 7 32.89% 6 13.66% -37 -55 -72 0 $-0.10(-69.34%) (226.2%)
305 SuperRare rare $1.68 Ethereum... 0.6% -2 -16.0% -34 4.35% -30 22.63% -21 -23 0 0 $-1.41(-45.63%) (83.92%)
306 Steem steem $0.64 4.46% -4 3.36% -7 22.11% -18 3.48% -52 -70 -80 -171 $-7.55(-92.15%) (1174.42%)
307 Wrapped Centrifuge wcfg $1.97 Ethereum... 3.68% 5 -2.96% -13 17.26% 5 31.33% 10 86 97 0 $-0.16(-7.51%) (8.12%)
308 ankrETH aeth $4,577.66 Ethereum 0.37% -3 7.38% 4 26.99% -4 46.96% 12 16 -30 0 $0.00(0.0%) (0.0%)
309 DAO Maker dao $3.55 ethereum... 10.59% 20 37.07% 108 39.76% 71 18.73% 25 63 53 0 $-4.69(-56.94%) (132.22%)
310 Bifrost bfc $0.24 Ethereum, Fantom -0.72% -6 -1.37% -9 -4.64% -54 -14.02% -78 -104 151 0 $-0.39(-61.74%) (161.38%)
311 ETH 2x Flexible Leverage Index ETH2x-FLI $259.50 Ethereum... -2.83% -12 4.89% -7 38.12% 10 79.21% 55 63 37 0 $-138.67(-34.83%) (53.44%)
312 MaidSafeCoin maid $0.53 omni -2.14% -2 -4.53% -17 0.52% -46 -7.85% -69 -56 -117 -182 $-0.74(-58.53%) (141.15%)
313 Thorstarter xrune $0.39 ethereum... 9.64% 1 3.61% -6 -4.89% -53 87.83% 57 9 9 0 $-0.13(-25.15%) (33.6%)
314 RSK Infrastructure Framework rif $0.29 rootstock 0.93% 1 7.11% 5 13.17% -23 15.05% -34 -25 -59 -197 $-0.15(-33.39%) (50.14%)
315 Storj storj $1.61 harmony-shard... 0.0% -4 -5.29% -18 41.23% 21 7.33% -47 -57 -62 -169 $-1.62(-50.09%) (100.37%)
316 DeFiPulse Index dpi $417.05 polygon-pos... 3.21% 1 7.15% -1 26.46% -13 29.22% -31 -45 -78 -66 $-211.47(-33.65%) (50.71%)
317 TomoChain tomo $2.67 -3.61% -11 -1.48% -11 17.62% -16 23.04% -26 -38 -106 -158 $-1.10(-29.18%) (41.2%)
318 Metal mtl $3.52 Ethereum 5.71% 9 4.14% -5 21.8% -11 -5.12% -63 -64 -72 -76 $-10.01(-73.98%) (284.38%)
319 LCX lcx $0.40 ethereum... 0.87% 1 -2.54% -11 28.08% 4 206.35% 170 308 245 29 $-0.07(-15.03%) (17.68%)
320 Syntropy noia $0.47 ethereum... 8.94% 20 -0.87% -10 31.64% 6 27.18% -18 -23 -32 -60 $-0.35(-42.97%) (75.36%)
321 GMX gmx $32.83 arbitrum-one -2.23% -5 -16.14% -37 1.36% -42 34.88% 6 0 0 0 $-6.33(-16.16%) (19.28%)
322 Telos tlos $0.91 Ethereum... 0.69% -4 -12.49% -31 -9.89% -61 -13.32% -76 -57 218 69 $-0.23(-20.16%) (25.25%)
323 Adventure Gold agld $2.82 Ethereum... 0.36% 7 -4.41% -14 8.05% -30 -18.02% -86 -18 0 0 $-2.17(-43.43%) (76.77%)
324 Keep3rV1 kp3r $818.45 Ethereum, Fantom 86.41% 137 127.96% 178 133.14% 154 166.89% 143 58 237 -113 $0.00(0.0%) (0.0%)
325 Merit Circle mc $5.09 Ethereum -20.96% -41 77.46% 521 0.0% 0 0.0% 0 0 0 0 $-3.23(-38.82%) (63.46%)
326 FUNToken fun $0.02 Ethereum 0.96% 7 3.24% -3 8.95% -31 -2.85% -64 -82 -102 -110 $-0.17(-89.3%) (834.31%)
327 cUNI cuni $0.54 Ethereum 0.73% -2 -2.35% -7 7.91% -30 7.65% -28 -74 -173 -175 $-0.33(-38.49%) (62.59%)
328 Smooth Love Potion slp $0.08 Ethereum 2.12% 7 11.56% 75 22.61% 49 2.01% -6 -52 -92 150 $-0.29(-79.15%) (379.57%)
329 FLEX Coin flex $2.74 Ethereum... 7.45% 16 5.38% -1 1.11% -45 1.48% -59 -83 38 152 $-0.21(-7.12%) (7.66%)
330 Automata ata $1.24 Ethereum... 6.9% 16 5.08% 1 28.64% 3 28.04% -16 -57 49 0 $-0.61(-32.88%) (49.0%)
331 THORChain (ERC20) rune $13.06 Ethereum -3.4% -8 -15.96% -38 3.57% -41 73.44% 51 10 4 0 $-6.76(-34.11%) (51.77%)
332 API3 api3 $5.37 ethereum... -10.5% -23 10.04% 11 10.49% -26 41.69% 16 -22 -95 0 $-4.05(-42.98%) (75.37%)
333 Beldex bdx $0.14 -0.45% 4 8.82% -3 7.86% -34 6.26% -51 -15 -40 211 $-0.31(-68.84%) (220.91%)
334 Escoin Token elg $3.08 Ethereum -2.53% -12 -1.6% -13 6.94% -36 15.79% -36 13 -35 0 $-0.09(-2.84%) (2.92%)
335 Linear lina $0.07 Ethereum... -4.97% -11 20.22% 29 53.52% 40 25.81% -6 14 -31 98 $-0.13(-65.98%) (193.96%)
336 DeFi Kingdoms jewel $3.76 harmony-shard-0 -7.16% -10 5.62% 8 -27.17% 504 0.0% 0 0 0 0 $-1.66(-30.63%) (44.15%)
337 Kyber Network Crystal knc $2.00 polygon-pos... -2.44% 1 -4.76% -21 35.14% 11 11.11% -43 -62 -94 0 $-0.47(-18.92%) (23.33%)
338 Enzyme mln $140.47 Ethereum... 4.49% 13 5.8% 1 8.6% -33 7.37% -49 -13 -38 -123 $-117.79(-45.61%) (83.85%)
339 PLEX plex $0.94 -8.11% -18 -49.88% -118 -57.78% -164 -51.18% -157 -128 470 0 $-1.49(-61.43%) (159.26%)
340 Uquid Coin uqc $20.24 Ethereum... -1.41% -1 1.4% -6 13.07% -20 45.19% 20 18 -105 -232 $-11.42(-36.07%) (56.42%)
341 Shiden Network sdn $3.63 -5.22% -9 -1.36% -14 9.67% -33 -24.22% -106 -117 0 0 $-3.80(-51.16%) (104.76%)
342 UTRUST utk $0.45 Ethereum 4.5% 12 6.85% -1 25.8% -2 14.13% -42 -49 -55 -215 $-0.73(-61.73%) (161.32%)
343 AXIA Coin axc $1.86 ethereum... 0.0% 0 -3.13% -19 20.78% -6 47.62% 24 8 466 0 $-0.06(-3.13%) (3.23%)
344 hoge finance hoge $0.00 Ethereum... -9.86% -13 -17.0% -42 26.49% -16 312.71% 248 236 209 0 $0.00(-37.16%) (59.14%)
345 Aragon ant $5.29 ethereum... 3.32% 8 4.75% -3 20.23% -13 15.25% -41 -88 -89 -258 $-7.53(-58.73%) (142.32%)
346 BSCPAD bscpad $2.51 Binance Smart... 4.15% 12 26.13% 34 70.75% 66 122.12% 95 43 213 0 $-4.03(-61.62%) (160.54%)
347 CRYPTO20 c20 $5.87 ethereum... -1.84% 0 4.63% 2 15.78% -16 29.58% -6 -26 -39 -124 $-0.32(-5.19%) (5.48%)
348 Anyswap any $11.28 Ethereum... -8.96% -12 -7.31% -23 -16.44% -78 2.27% -60 100 139 196 $-2.85(-20.17%) (25.27%)
349 Orca orca $17.36 solana, Solana -5.81% -7 19.97% 46 43.71% 39 89.52% 105 279 274 0 $-1.29(-6.92%) (7.43%)
350 QuarkChain qkc $0.03 ethereum... -1.35% -2 -1.21% -13 6.97% -32 -11.07% -84 -49 -45 -148 $-0.27(-90.22%) (922.72%)
351 Metadium meta $0.12 Ethereum -0.9% 5 -9.71% -29 12.61% -26 -5.93% -68 -74 -121 0 $-0.29(-71.31%) (248.51%)
352 Handshake hns $0.44 Ethereum... -11.04% -33 17.67% 23 60.02% 52 122.22% 105 -20 39 -148 $-0.40(-47.36%) (89.98%)
353 MX Token mx $1.92 ethereum... 2.67% 11 7.87% 6 20.0% -8 77.78% 47 18 47 -126 $-0.54(-21.89%) (28.02%)
354 Star Atlas DAO polis $8.87 Solana -4.93% -10 -3.59% -19 40.57% 19 5.72% -62 -117 0 0 $-5.76(-39.37%) (64.93%)
355 Sun Token sun $0.04 Tron20, tron 0.81% 4 6.36% 1 23.85% -8 34.9% -2 -46 -42 189 $-49.97(-99.92%) (129930.98%)
356 phantasma soul $1.87 Ethereum... 20.65% 35 89.14% 128 182.92% 194 190.14% 165 186 228 16 $0.00(0.0%) (0.0%)
357 Wanchain wan $0.99 -1.26% 0 -5.17% -24 16.16% -19 11.55% -50 -61 -56 -177 $-8.31(-89.4%) (843.0%)
358 ARPA Chain arpa $0.19 ethereum... 0.81% 9 -8.89% -32 57.64% 49 171.03% 153 137 135 -101 $-0.02(-8.89%) (9.76%)
359 seedify.fund sfund $9.46 binance-smart... -6.24% -4 1.72% 2 90.34% 108 152.94% 159 225 304 0 $-1.06(-10.08%) (11.21%)
360 Altura alu $0.30 binance-smart... -2.52% -8 -5.78% -24 132.17% 138 624.52% 466 476 449 0 $-0.12(-28.73%) (40.32%)
361 Ethernity Chain ern $16.42 ethereum... -3.98% -11 1.17% -9 56.68% 45 52.32% 22 -28 -63 0 $-50.66(-75.52%) (308.53%)
362 Aurory aury $19.41 Solana -9.85% -21 12.46% 8 43.14% 20 0.0% 0 0 0 0 $-3.62(-15.72%) (18.65%)
363 Everipedia iq $0.02 binance-smart... -0.44% 7 -1.54% -17 9.29% -33 -2.13% -70 -59 -82 181 $-0.04(-67.47%) (207.4%)
364 Sentinel dvpn $0.03 Cosmos... -3.83% -2 -4.15% -19 -3.74% -55 5.23% -43 -66 60 0 $-0.02(-33.95%) (51.41%)
365 SafePal sfp $1.71 Binance Smart... 3.01% 9 -3.39% -25 15.54% -21 64.42% 31 5 -45 0 $-1.89(-52.55%) (110.76%)
366 propy pro $3.18 Ethereum... -15.43% -32 11.97% 6 48.6% 25 260.19% 211 229 250 10 $-1.97(-38.29%) (62.04%)
367 Kyber Network Crystal Legacy kncl $2.00 Fantom... -2.44% -4 -3.85% -29 35.14% 3 11.73% -52 -68 -107 -294 $-3.80(-65.53%) (190.07%)
368 BarnBridge bond $37.63 Ethereum... 8.32% 17 22.81% 34 42.86% 21 62.83% 39 11 -19 38 $-139.27(-78.73%) (370.1%)
369 PlatON Network lat $0.16 0.92% 3 -13.93% -40 0.7% 319 13.22% 300 237 440 0 $-0.45(-73.62%) (279.03%)
370 c0x czrx $0.03 Ethereum... 3.3% 7 5.66% -12 34.68% 8 25.79% -2 -22 -46 -225 $-0.24(-89.81%) (880.89%)
371 Augur rep $26.32 Ethereum 1.98% 5 1.82% -11 22.53% -17 3.42% -60 -71 -126 -258 $-79.86(-75.21%) (303.42%)
372 Qredo qrdo $5.40 ethereum... 18.16% 26 88.15% 124 72.52% 74 181.42% 454 464 0 0 $0.00(0.0%) (0.0%)
373 liquity lqty $14.47 Ethereum... -1.7% -13 74.97% 116 195.91% 217 128.59% 132 171 176 0 $-58.71(-80.23%) (405.7%)
374 hi Dollar hi $1.19 binance-smart... 2.59% 4 32.89% 40 179.52% 188 59.32% 57 54 435 0 $-0.01(-1.01%) (1.02%)
375 Divi divi $0.07 5.38% 14 107.75% 167 132.86% 150 86.19% 61 29 -36 -254 $-0.03(-31.02%) (44.98%)
376 Aave [OLD] lend $3.37 Ethereum 0.9% 3 4.66% -11 -3.71% -62 14.63% -45 -89 -159 -277 $-2.88(-46.08%) (85.47%)
377 Haven xhv $11.33 8.01% 13 68.1% 98 43.96% 20 64.2% 29 55 26 -140 $-17.17(-60.25%) (151.54%)
378 Kin kin $0.00 Solana -7.27% -13 -2.97% -23 24.55% 3 23.05% -17 -75 -117 0 $0.00(-91.41%) (1063.7%)
379 RedFOX Labs rfox $0.13 binance-smart... -2.99% -4 -20.25% -65 149.34% 160 265.71% 215 51 34 -130 $-0.21(-62.3%) (165.22%)
380 Power Ledger powr $0.40 Ethereum... 0.67% 8 5.79% -6 23.29% -14 4.8% -64 -67 -74 -210 $-1.49(-78.79%) (371.48%)
381 Decentral Games dg $477.92 Ethereum... -7.94% -8 -6.2% -27 34.05% 5 105.49% 94 100 76 0 $-82.62(-14.74%) (17.29%)
382 Spookyswap boo $30.39 Fantom, fantom -13.86% -33 13.65% 14 5.81% -40 39.15% -3 54 302 0 $-4.89(-13.86%) (16.09%)
383 Polkaswap pswap $0.05 Ethereum... -8.68% -15 -9.66% -35 -21.66% -105 -21.73% 443 453 426 0 $-0.66(-93.36%) (1404.96%)
384 STP Network stpt $0.13 ethereum... -0.12% -1 -4.4% -27 -4.86% -62 -7.64% -72 86 32 -106 $-0.09(-40.66%) (68.53%)
385 Request req $0.22 ethereum... -1.1% -4 -6.16% -32 15.83% -25 19.09% -31 -71 -137 -179 $-0.84(-79.29%) (382.93%)
386 strike strk $55.49 Ethereum... 0.87% 0 2.02% -17 12.33% -33 -3.73% -80 450 423 0 $-23.46(-29.71%) (42.28%)
387 boson protocol boson $2.81 ethereum... -5.07% -7 1.44% -20 62.43% 72 175.49% 168 132 118 0 $-2.27(-44.64%) (80.63%)
388 Somnium Space CUBEs cube $13.04 Ethereum -12.13% -27 -38.98% -115 86.55% 96 486.83% 265 233 182 156 $-11.90(-47.71%) (91.26%)
389 Step Finance step $1.12 solana, Solana -11.11% -18 15.12% 17 46.02% 38 12.63% 44 8 205 0 $-8.82(-88.73%) (787.51%)
390 Gemini Dollar gusd $1.00 Ethereum 0.07% 3 0.76% -3 0.37% -26 0.56% -95 -96 -189 -117 $-0.11(-9.52%) (10.52%)
391 LGCY Network lgcy $0.01 Ethereum... -4.62% -7 1.1% -14 6.87% -41 38.9% -1 -76 85 75 $-0.01(-31.66%) (46.32%)
392 DFI.money yfii $4,069.97 Ethereum... -5.86% -10 -0.56% -19 10.16% -35 1.83% -67 -101 -127 -270 $-4,478.49(-52.39%) (110.04%)
393 Hxro hxro $0.49 ethereum... -0.37% 3 4.5% 0 10.93% -32 12.19% -21 -74 -62 -237 $-0.28(-36.1%) (56.48%)
394 KeeperDAO rook $231.43 ethereum... -15.26% -28 -14.34% -43 -3.49% -59 83.19% 53 -11 -83 150 $-576.41(-71.35%) (249.07%)
395 Tether Gold xaut $1,848.90 Ethereum... 0.56% 4 3.32% -3 2.46% -49 5.52% -51 -78 -111 -297 $-165.28(-8.21%) (8.94%)
396 Wrapped NXM wnxm $72.30 Ethereum... -1.15% 1 30.69% 46 32.18% 0 27.6% -18 -70 -102 -223 $-45.15(-38.44%) (62.44%)
397 Shabu Shabu kobe $3.85 ethereum... -2.78% -3 -3.02% -19 54.62% 53 95.43% 73 93 136 0 $-9.22(-70.54%) (239.45%)
398 DerivaDAO ddx $5.96 ethereum... 0.51% 5 -5.7% 7 6.24% -39 1.19% -68 -118 -47 0 $-5.82(-49.4%) (97.64%)
399 Travala.com ava $2.91 binancecoin -0.34% 2 -3.96% -23 9.4% -37 -3.0% -73 -140 -92 -211 $-3.34(-53.47%) (114.9%)
400 mStable USD musd $1.00 Ethereum -8.26% -13 0.15% -6 0.0% 9 -0.45% 220 210 138 -228 $-0.09(-8.26%) (9.0%)