历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 IDEX idex $0.26 ethereum... -0.85% -1 0.97% -10 8.9% -38 -25.04% -127 -159 143 -182 $-0.41(-61.13%) (157.27%)
402 Impossible Decentralized Incubator Access idia $2.69 binance-smart... 5.49% 9 34.5% 58 138.05% 169 163.73% 157 179 0 0 $0.00(0.0%) (0.0%)
403 Tokocrypto tko $2.02 Binance Smart... 1.51% 4 -3.35% -19 10.38% -34 8.6% -45 -96 -112 0 $-2.42(-54.52%) (119.89%)
404 Quickswap quick $418.85 polygon-pos... -1.69% -2 -8.25% -36 -0.0% -53 5.88% -52 -92 -185 0 $-1,020.47(-70.9%) (243.64%)
405 Atari atri $0.14 polygon-pos... -17.82% -36 -7.49% -34 241.42% 225 196.66% 177 64 104 -44 $-0.51(-78.16%) (357.91%)
406 MATH math $1.06 ethereum... 0.95% -1 -3.64% -21 -7.02% -67 -12.4% -97 -151 -140 -272 $-2.01(-65.47%) (189.58%)
407 Aurox Token urus $271.50 binance-smart... 17.09% 41 42.41% 66 62.1% 65 190.75% 171 239 286 0 $0.00(0.0%) (0.0%)
408 Unizen zcx $4.32 Ethereum... 1.89% 6 0.47% -9 -13.6% -126 -17.71% -150 -125 -12 0 $-2.56(-37.21%) (59.26%)
409 USDX usdx $0.99 kava -0.09% -1 -1.09% -11 2.18% -42 4.39% -50 -47 -67 135 $-0.04(-3.59%) (3.72%)
410 Ampleforth Governance Token forth $17.11 Ethereum -0.93% -4 0.82% -9 16.08% -26 29.82% -16 -53 -125 0 $-38.33(-69.14%) (224.03%)
411 Metis Token metis $102.08 Ethereum... 0.83% 1 46.08% 88 55.7% 71 81.19% 80 110 398 0 $0.00(0.0%) (0.0%)
412 IRISnet iris $0.13 osmosis -4.58% -8 4.66% -3 19.72% -19 21.57% -24 -101 -59 -254 $-0.14(-51.51%) (106.23%)
413 Newscrypto Coin nwc $0.96 stellar... 9.05% 22 14.13% 15 8.73% -42 15.72% -39 -85 -61 -184 $-1.17(-54.87%) (121.57%)
414 Gods Unchained gods $4.41 Ethereum -7.35% -22 -35.24% -109 0.0% 0 0.0% 0 0 0 0 $-2.40(-35.24%) (54.42%)
415 CoinMetro xcm $0.48 ethereum... -7.98% -20 12.02% 6 19.95% -20 78.4% 48 -4 14 -79 $-0.19(-28.08%) (39.04%)
416 BitShares bts $0.05 0.09% -3 1.41% -9 21.44% -6 18.4% -32 -71 -136 -272 $-0.87(-94.24%) (1635.62%)
417 Cratos crts $0.00 Ethereum 0.62% 2 -0.8% -13 -2.4% -61 -1.54% 409 419 392 0 $0.00(-34.85%) (53.5%)
418 Aavegotchi ghst $2.20 polygon-pos... 0.92% -2 -3.93% -37 3.29% -46 34.15% 21 -2 -63 -96 $-0.29(-11.65%) (13.18%)
419 Phala Network pha $0.79 sora... 2.76% 3 -6.42% -29 12.64% -34 -1.39% -70 -103 -148 -152 $-0.46(-36.7%) (57.98%)
420 BNB48 Club Token koge $71.01 binance-smart... -1.11% -3 13.56% 15 568.32% 270 0.0% 0 0 234 0 $-0.80(-1.11%) (1.13%)
421 Litentry lit $5.13 ethereum... -0.39% -6 -8.72% -38 14.0% -31 39.02% -9 -23 -64 0 $-8.18(-61.44%) (159.36%)
422 Gitcoin gtc $10.00 Ethereum 3.2% 5 2.56% -10 23.76% -3 34.95% -14 -69 -103 0 $-4.08(-28.96%) (40.77%)
423 benqi qi $0.17 avalanche -0.43% 1 45.94% 84 33.0% 25 51.34% 79 168 0 0 $-0.20(-54.35%) (119.06%)
424 Hacken Token hai $0.31 75.24% 127 132.24% 186 136.4% 159 245.06% 195 172 62 19 $-0.13(-29.08%) (41.0%)
425 Covalent cqt $1.13 ethereum... 1.8% -2 -8.13% -39 -6.61% -73 -8.13% -93 -90 -67 0 $-0.61(-35.24%) (54.41%)
426 Strong strong $845.88 ethereum... 3.73% 5 -7.98% -37 -23.2% -115 30.34% -24 34 92 -94 $-348.15(-29.16%) (41.16%)
427 ApeSwap Finance banana $1.90 polygon-pos... -5.47% -18 2.7% -12 17.28% -7 -8.65% -64 -137 -151 0 $-8.60(-81.91%) (452.78%)
428 Tellor trb $68.03 Ethereum... 5.51% 4 5.51% -4 39.52% 24 51.08% 10 -14 -48 -250 $-78.11(-53.45%) (114.81%)
429 rmrk rmrk $14.74 Kusama, kusama 8.7% 18 18.39% 21 71.4% 70 63.67% 397 0 0 0 $0.00(0.0%) (0.0%)
430 Terra Virtua Kolect tvk $0.32 harmony-shard... 0.8% -9 28.96% 37 84.31% 90 64.11% 25 -36 -107 0 $-0.84(-72.39%) (262.14%)
431 cBAT cbat $0.02 Ethereum -8.35% -13 21.28% 24 80.58% 87 63.51% 30 -24 -71 -107 $-0.21(-89.52%) (854.11%)
432 ADAPad adapad $0.80 ethereum... -8.48% 69 -2.27% 72 2.27% 48 17.25% 40 197 0 0 $-0.13(-14.41%) (16.84%)
433 XCAD Network xcad $8.02 Ethereum... -1.23% -4 35.24% 55 111.61% 128 177.51% 154 78 376 0 $-0.10(-1.23%) (1.25%)
434 sUSD susd $1.00 arbitrum-one... 0.0% 2 0.0% -37 0.28% -138 0.0% -138 -201 -227 -310 $-0.11(-9.75%) (10.8%)
435 district0x dnt $0.18 Ethereum... -1.73% -7 -1.57% -22 16.98% -21 20.19% -38 -83 -118 -302 $-0.25(-58.04%) (138.35%)
436 WHALE whale $19.54 Ethereum... -2.5% -10 4.38% -9 33.93% 19 19.44% -38 -23 -8 -204 $-29.81(-60.4%) (152.55%)
437 Alpaca Finance alpaca $0.86 binance-smart... -0.24% -7 -4.98% -29 3.64% -54 3.98% -62 -114 -188 0 $-7.70(-89.91%) (891.19%)
438 Komodo kmd $1.03 0.0% -4 -4.63% -27 9.38% -38 1.98% -65 -98 -120 -309 $-10.51(-91.07%) (1020.27%)
439 Karura kar $7.20 -1.1% -6 -11.33% -39 -5.26% -74 -10.11% 70 77 370 0 $-4.73(-39.65%) (65.71%)
440 bZx Protocol bzrx $0.39 ethereum... 2.34% -1 -14.39% -52 15.97% -7 39.86% 2 7 56 -181 $-1.01(-72.26%) (260.43%)
441 xsgd xsgd $0.75 Ethereum... 0.96% -3 1.03% -9 1.65% -38 3.2% 49 168 100 103 $-0.09(-10.66%) (11.93%)
442 JUST jst $0.09 tron, Tron20 3.48% 9 7.34% -4 25.84% 1 8.72% -57 -58 -72 -245 $-0.09(-50.2%) (100.79%)
443 Hydra hydra $15.47 -8.14% -18 11.21% 13 -9.0% -69 -23.83% -103 -113 -84 0 $-32.30(-67.62%) (208.81%)
444 Gas gas $9.30 Neo, neo 2.31% 1 3.56% -13 13.14% -22 -8.37% -88 -100 -135 -210 $-82.64(-89.88%) (888.6%)
445 VelasPad vlxpad $1.20 binance-smart... 3.45% 4 4.35% 7 18.81% -29 126.26% 189 0 0 0 $0.00(0.0%) (0.0%)
446 MXC mxc $0.05 Ethereum... 0.14% 6 -6.34% -30 8.5% -31 23.37% -31 8 -96 -250 $0.00(-8.45%) (9.22%)
447 Morpheus Network mrph $3.32 Ethereum... -3.77% -7 -25.89% -84 7.44% -34 -22.79% -123 37 35 -122 $-1.31(-28.29%) (39.46%)
448 SUKU SUKU $1.05 ethereum... -0.94% -6 -2.78% -22 15.44% -14 105.55% 93 -56 142 -135 $-0.23(-17.97%) (21.9%)
449 sETH2 seth2 $4,703.26 ethereum... -1.62% 1 3.27% -9 20.4% -4 39.45% -9 2 -50 0 $-77.50(-1.62%) (1.65%)
450 Bella Protocol bel $2.59 Ethereum... -4.07% -9 -6.83% -32 25.12% 3 44.69% 1 -13 -81 -156 $-3.77(-59.29%) (145.64%)
451 Rarible rari $22.96 Ethereum... -1.75% 4 1.23% -10 27.7% 19 12.22% -42 -43 -36 -56 $-21.67(-48.56%) (94.4%)
452 Hifi Finance mft $0.01 Ethereum -0.09% 1 -0.57% -19 9.81% -26 -5.93% -87 -75 -114 -230 $-0.02(-60.47%) (153.0%)
453 Tenset 10set $1.39 binance-smart... 2.21% 11 -6.71% -30 -6.08% -77 -25.67% -130 -151 -190 0 $-4.52(-76.47%) (324.97%)
454 DeRace derc $4.28 Ethereum... -6.96% -17 -4.89% -25 26.34% 386 71.04% 372 382 355 0 $-0.41(-8.74%) (9.58%)
455 celo dollar cusd $1.00 Celo, celo -1.46% 4 -0.48% -8 -0.48% -26 -0.48% -20 70 19 0 $-0.02(-2.36%) (2.41%)
456 Solanium slim $2.31 Solana, solana -0.86% 1 -8.33% -37 9.48% -16 22.22% -29 -119 175 0 $-2.10(-47.59%) (90.8%)
457 3X Long Ethereum Token ethbull $2,898.45 Ethereum... -4.92% -13 6.58% 1 61.63% 67 127.81% 111 69 -38 87 $-23,060.66(-88.83%) (795.62%)
458 Kirobo kiro $0.41 Ethereum... -1.23% 4 5.36% -14 14.4% -53 7.09% -72 -95 -143 86 $-0.23(-35.63%) (55.36%)
459 Shyft Network shft $0.85 Ethereum... 5.07% 18 8.25% 4 9.44% -29 -0.59% -67 101 87 0 $-4.66(-84.55%) (547.3%)
460 ZKSwap zks $0.53 Ethereum 4.2% 14 -1.88% -21 21.11% 0 -4.03% -84 -174 -219 0 $-9.28(-94.55%) (1735.64%)
461 CertiK ctk $2.06 -3.29% -5 -4.19% -27 11.96% -22 14.44% -48 -95 -69 -223 $-1.73(-45.6%) (83.82%)
462 Marinade staked SOL msol $243.53 Solana, solana -3.57% 3 -0.45% -14 30.55% -54 0.0% 0 0 0 0 $-3,258.11(-93.05%) (1337.87%)
463 pTokens BTC pbtc $66,201.00 binance-smart... 0.45% 5 5.18% -4 14.25% -105 22.13% -108 -85 -86 -54 $-362,878.11(-84.57%) (548.15%)
464 Cake Monster monsta $0.02 binance-smart... -18.73% -54 -2.9% -27 12.12% -32 376.47% 196 199 276 0 $-0.01(-27.28%) (37.51%)
465 Edgeware edg $0.02 polkadot -5.65% -11 21.76% 33 23.55% 0 108.08% 95 44 -31 -275 $-0.04(-66.59%) (199.28%)
466 PARSIQ prq $0.88 Ethereum... -0.39% 4 14.39% 21 15.18% -12 74.0% 68 -10 -15 -236 $-1.66(-65.27%) (187.91%)
467 Glitch Protocol glch $1.67 binance-smart... -5.65% -7 15.97% 19 40.55% 28 116.57% 103 163 148 0 $-0.10(-5.65%) (5.99%)
468 Tranchess chess $2.80 Binance Smart... -3.78% -10 -14.89% -48 -6.67% -47 -18.84% -39 87 166 0 $-2.60(-48.13%) (92.77%)
469 xDAI Stake stake $16.07 ethereum... -8.54% -26 18.42% 31 21.93% 5 40.72% 5 -60 12 -278 $-22.58(-58.42%) (140.49%)
470 Trias Token trias $23.10 binance-smart... -8.62% -24 24.86% 43 59.93% 63 129.51% 113 135 69 0 $-8.25(-26.32%) (35.73%)
471 Artery artr $0.92 -3.71% -2 -4.91% -22 -7.93% -77 -34.4% -163 -144 -137 0 $-0.55(-37.45%) (59.86%)
472 TRONPAD tronpad $0.17 binance-smart... -4.64% -5 18.97% 60 9.04% 5 229.02% 174 168 200 0 $-0.05(-21.57%) (27.5%)
473 Pangolin png $1.90 avalanche -3.55% -1 29.25% 61 45.04% 50 54.47% 47 -50 40 0 $-14.85(-88.66%) (781.63%)
474 Beefy.Finance bifi $1,454.40 huobi-token... -0.69% 1 7.45% -2 12.69% -23 34.34% -16 -50 -80 70 $-1,599.46(-52.38%) (109.97%)
475 Vai vai $0.88 Binance Smart... 0.46% 4 1.68% -18 0.67% -58 -19.24% -129 -144 -208 0 $-0.21(-19.24%) (23.83%)
476 Fodl Finance fodl $0.54 Ethereum... -5.26% -10 -14.59% -54 -7.35% -77 0.0% 0 0 0 0 $-0.52(-48.99%) (96.02%)
477 LTO Network lto $0.38 Ethereum... 21.19% 38 31.16% 58 53.39% 54 36.63% -13 -34 -93 -224 $-0.51(-57.39%) (134.66%)
478 MCDEX mcb $40.89 arbitrum-one... -3.13% -2 -8.73% -33 -18.38% -91 0.57% -44 -44 -26 -47 $-24.29(-37.27%) (59.4%)
479 Akropolis akro $0.04 sora... -0.39% 4 -5.72% -25 26.53% 10 42.08% -1 -8 -86 -236 $-0.04(-48.85%) (95.51%)
480 PolkaBridge pbr $2.87 polygon-pos... -6.82% -7 51.05% 107 235.26% 185 449.15% 199 193 262 0 $-0.21(-6.82%) (7.32%)
481 ThunderCore tt $0.01 -2.06% 0 -1.46% -19 8.43% -15 -15.75% -100 -64 -96 -287 $-0.03(-71.4%) (249.7%)
482 Firo firo $8.63 -0.35% 5 -3.36% -21 0.82% -44 9.1% -60 -55 -92 -311 $-131.14(-93.83%) (1519.54%)
483 kryll krl $2.84 Ethereum -8.39% -20 20.01% 43 176.65% 169 794.25% 220 221 175 -27 $-1.54(-35.16%) (54.23%)
484 Token Pocket tpt $0.03 huobi-token... -3.35% -4 -9.42% -31 0.57% -47 7.0% -65 -150 -112 60 $-0.10(-76.88%) (332.46%)
485 Carry cre $0.01 ethereum... 1.66% 4 -1.46% -17 12.15% -14 -5.87% -94 -80 -120 -210 $-0.06(-82.87%) (483.76%)
486 RAMP ramp $0.28 polygon-pos... -2.9% -1 -1.75% -16 7.32% -29 -4.4% -81 -144 -111 -45 $-0.67(-70.34%) (237.1%)
487 AdEx adx $0.78 Ethereum... -0.04% 4 -0.47% -13 59.39% 69 50.99% 28 15 -51 -284 $-2.71(-77.52%) (344.82%)
488 Bezoge Earth bezoge $0.00 Ethereum -8.42% -10 -11.92% -42 84.2% 352 986.74% 338 348 321 0 $0.00(-25.69%) (34.57%)
489 Streamr XDATA xdata $0.15 Ethereum... 0.44% 4 -3.05% -23 18.93% -2 -4.07% -86 -40 -108 -300 $-0.31(-67.15%) (204.43%)
490 OccamFi occ $6.61 Ethereum... -2.79% 0 -8.07% -25 -14.27% -72 8.72% -40 -69 -83 0 $-9.30(-58.45%) (140.69%)
491 STASIS EURO eurs $1.16 polygon-pos... 0.0% 1 0.0% -13 0.0% -44 0.0% -77 -95 -137 -322 $-0.14(-10.88%) (12.21%)
492 cudos cudos $0.05 Ethereum -7.03% -6 1.57% -1 61.1% 82 57.74% 71 90 -32 0 $-0.06(-54.64%) (120.45%)
493 MIMO Parallel Governance Token mimo $0.23 Ethereum... -8.85% -9 -13.99% -42 -11.09% -70 132.49% 114 343 316 0 $-0.16(-40.35%) (67.64%)
494 Saito saito $0.07 30.52% 71 88.16% 139 327.56% 206 601.26% 210 188 171 0 $0.00(0.0%) (0.0%)
495 Harvest Finance farm $162.91 Ethereum... -1.33% -1 2.02% -5 8.33% -20 -4.41% -85 -120 -237 -303 $-465.55(-74.08%) (285.77%)
496 Bytom btm $0.06 4.53% 15 7.09% 13 24.87% 15 13.83% -52 -108 -182 -403 $-1.10(-94.98%) (1893.93%)
497 dusk network dusk $0.26 ethereum... -2.43% -1 47.12% 96 71.48% 91 62.43% 41 48 -5 -217 $-0.17(-39.86%) (66.28%)
498 Elastos ela $5.02 huobi-token -2.52% -1 4.8% 5 17.56% -6 15.67% -53 -7 -51 -297 $-84.12(-94.37%) (1675.77%)
499 GameZone gzone $0.81 binance-smart... -2.16% 1 5.56% 11 -10.73% 95 1.48% 80 0 0 0 $-0.13(-13.73%) (15.91%)
500 Alchemist mist $82.68 Ethereum... -15.08% -29 -24.11% -75 -19.77% -108 -37.27% -167 -109 -91 0 $-120.52(-59.31%) (145.76%)