历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Presearch pre $0.25 ethereum... -4.75% -3 -0.04% -9 2.32% -38 -36.83% -166 -60 149 -135 $-0.57(-69.69%) (229.89%)
502 Kava Lend HARD $1.07 kava -4.46% -7 0.0% -9 17.6% -5 12.59% -14 -29 -59 42 $-1.59(-59.71%) (148.2%)
503 Alpha Quark Token aqt $4.35 Ethereum... 0.46% 4 -3.97% -24 19.83% -2 -2.25% -87 25 -41 -39 $-9.15(-67.78%) (210.41%)
504 Vite vite $0.13 Ethereum... -2.0% -1 -5.36% -24 35.96% 32 47.28% 20 8 -49 -190 $-0.20(-60.99%) (156.33%)
505 Trustswap swap $1.24 binance-smart... 5.98% 13 3.33% 1 19.23% -5 35.38% -5 -119 -64 -247 $-3.59(-74.32%) (289.46%)
506 Woonkly Power woop $0.23 binance-smart... -3.12% -2 13.43% 35 27.98% 16 39.1% 6 -45 -111 0 $-1.08(-82.52%) (472.14%)
507 sEUR seur $1.19 Ethereum... 0.0% 5 0.0% -13 0.0% -51 0.85% -59 -49 -177 0 $-0.10(-7.65%) (8.29%)
508 Avalaunch xava $6.10 avalanche -12.48% -20 -14.45% -39 42.87% 64 99.64% 110 110 136 0 $-1.72(-21.99%) (28.2%)
509 DIA DIA $1.93 sora... 4.89% 16 -0.52% -1 20.63% 7 -3.02% -85 -59 -121 -310 $-3.13(-61.84%) (162.06%)
510 Sora xor $229.40 sora... -8.05% -11 -8.83% -29 -14.67% -79 -4.44% -87 -71 -85 -284 $-663.78(-74.32%) (289.35%)
511 BEPRO Network bepro $0.01 ethereum... -2.99% -3 -3.48% -14 17.78% -1 32.23% -8 2 -76 -40 $-0.02(-53.83%) (116.59%)
512 Hermez Network hez $6.66 Ethereum... -5.26% -6 -8.89% -27 4.39% -29 43.53% 18 22 -14 32 $-0.81(-10.84%) (12.16%)
513 Planet Finance aqua $976.79 binance-smart... -17.34% -31 -29.53% -83 -15.93% -64 -24.36% -102 168 176 0 $-980.48(-50.09%) (100.38%)
514 OpenOcean ooe $0.62 Ethereum... 0.55% 6 4.72% 10 -4.87% -56 -9.73% 58 18 42 0 $-0.40(-39.09%) (64.19%)
515 MANTRA DAO om $0.24 binance-smart... -0.16% 2 2.91% 13 12.91% -6 6.09% -56 -56 -62 -229 $-0.49(-67.09%) (203.87%)
516 Aion aion $0.18 0.83% 7 -4.03% -15 12.67% -14 9.41% -56 -72 -118 -334 $-11.13(-98.37%) (6045.57%)
517 Polkamarkets polk $1.57 Ethereum -0.63% 7 1.99% 6 85.42% 106 199.58% 132 140 79 0 $-2.06(-56.76%) (131.28%)
518 splintershards sps $0.52 Binance Smart... -6.13% -8 -12.33% -36 3.71% -32 -35.91% -149 318 291 0 $-0.38(-42.3%) (73.32%)
519 Loom Network (OLD) loomold $0.11 Ethereum -2.41% 3 -7.82% -55 13.11% -6 -11.18% -101 -73 -114 -307 $-0.55(-83.79%) (517.0%)
520 rai reflex index rai $3.03 ethereum... -0.33% 6 0.0% 26 0.0% -5 -0.33% 19 3 -49 0 $-0.52(-14.72%) (17.26%)
521 JET jet $0.57 Solana, solana -4.01% -5 11.08% 28 9.81% -17 0.0% 0 0 0 0 $-0.10(-14.73%) (17.27%)
522 APENFT nft $0.00 binance-smart... -2.63% -3 -1.55% -5 32.14% 27 25.78% -21 -54 -43 0 $0.00(-39.97%) (66.58%)
523 Pylon Protocol mine $0.11 Terra 1.53% 6 -10.86% -28 -18.06% -79 -51.28% -186 -138 0 0 $-0.12(-52.4%) (110.09%)
524 blockv vee $0.03 Ethereum... 7.65% 24 -2.4% -10 233.34% 151 225.0% 131 79 54 -124 $-390,448.44(-100.0%) (1455692406.28%)
525 Kylin Network kyl $0.50 Ethereum -13.19% -23 10.4% 22 101.33% 107 91.75% 75 41 3 0 $-1.49(-74.83%) (297.24%)
526 HUNT hunt $0.80 Ethereum... -0.95% 1 -4.23% -10 11.87% -12 1.38% -83 -108 1 -144 $-0.19(-19.42%) (24.1%)
527 rainicorn raini $0.19 Ethereum... 1.52% 5 18.27% 35 160.33% 133 136.95% 101 128 110 0 $-0.01(-2.73%) (2.8%)
528 Hegic hegic $0.14 ethereum... -6.31% -19 3.39% 10 9.85% -21 -16.18% -107 -129 -150 -377 $-0.44(-75.58%) (309.53%)
529 Bluzelle blz $0.28 binance-smart... -0.58% -1 -1.23% -2 28.71% 23 17.79% -42 -52 -81 -274 $-0.50(-63.9%) (176.99%)
530 Revolution Populi rvp $0.07 Ethereum... -12.08% -25 8.25% 18 -4.48% -51 -37.06% -168 -105 -64 0 $-0.05(-41.98%) (72.35%)
531 Energi nrg $1.83 5.78% 18 -1.61% 8 -2.66% -43 0.0% -69 -78 -117 -391 $-7.45(-80.29%) (407.31%)
532 BTSE Token btse $6.36 ethereum... 0.16% -1 -3.05% -13 -1.85% -47 6.53% -64 -67 -124 -269 $-0.41(-6.06%) (6.45%)
533 unFederalReserve ersdl $0.23 Ethereum... 2.41% 7 51.09% 87 42.84% 46 43.15% 18 -33 -204 11 $-1.20(-84.02%) (525.66%)
534 spiritswap spirit $0.32 fantom, Fantom -10.29% -20 -10.09% -16 -36.46% -133 -33.3% 37 115 190 0 $-0.26(-44.59%) (80.48%)
535 inSure DeFi sure $0.00 polygon-pos... -3.23% -1 73.68% 1 51.79% -45 94.57% -83 -90 -148 9 $-0.06(-92.81%) (1290.18%)
536 Groestlcoin grs $1.07 5.94% 14 5.94% 18 24.76% 15 0.94% -80 -74 -109 -260 $-1.53(-58.89%) (143.24%)
537 airswap ast $0.50 ethereum... 23.4% 37 41.09% 77 114.29% 103 107.41% 77 26 -12 -275 $-1.36(-73.22%) (273.35%)
538 MultiVAC mtv $0.02 binance-smart... -6.67% -17 18.69% 29 1.45% -45 35.84% -3 -1 71 -76 $0.00(-9.41%) (10.39%)
539 Crust Network cru $28.50 Ethereum... 3.07% 5 -24.04% -68 19.2% 18 2.89% -47 -87 -193 5 $-126.50(-81.61%) (443.86%)
540 Cream ETH 2 creth2 $3,375.09 ethereum... 0.3% -3 1.94% 3 13.04% -19 24.47% -24 -37 -107 0 $-439.57(-11.52%) (13.02%)
541 BoringDAO BTC obtc $69,382.00 Ethereum... 0.0% -5 3.35% -16 13.37% -79 35.65% -115 -138 0 0 $0.00(0.0%) (0.0%)
542 Aergo aergo $0.32 Binance Chain... -0.58% -4 -6.42% -5 12.93% -13 -11.91% -112 -75 -72 -252 $-0.15(-32.42%) (47.98%)
543 Instadapp inst $4.67 ethereum... 0.0% -2 13.63% 20 4.01% -38 16.46% -46 -174 -281 0 $-7.93(-62.94%) (169.83%)
544 Aleph.im aleph $0.68 Ethereum... 22.09% 37 30.83% 61 61.72% 62 10.67% -60 55 51 -205 $0.00(0.0%) (0.0%)
545 Refereum rfr $0.02 Ethereum 1.94% -3 -4.59% -24 4.46% -33 4.46% -76 -81 -96 -195 $-0.03(-59.62%) (147.64%)
546 Reddcoin rdd $0.00 -12.24% 0 16.36% 55 23.4% 38 12.05% -27 -68 -206 -359 $-0.03(-91.04%) (1015.9%)
547 Velo velo $0.25 stellar -1.52% -12 -6.77% -17 -11.37% -74 -13.73% -122 -90 -10 -3 $-1.64(-87.0%) (669.3%)
548 Efforce wozx $0.51 ethereum... 1.13% -5 -11.11% -37 -0.24% -52 31.8% -1 -193 -172 0 $-2.65(-83.97%) (523.88%)
549 cVault.finance core $8,281.02 Ethereum... -5.62% -19 -10.17% -37 -12.12% -80 -16.91% -129 -139 -138 -373 $-9,561.30(-53.59%) (115.46%)
550 Tornado Cash torn $57.77 ethereum... -1.04% -3 -2.02% 2 -3.99% -42 -11.26% -77 -49 -77 0 $-350.38(-85.85%) (606.5%)
551 Marlin pond $0.10 ethereum... -4.16% -18 5.81% 7 15.18% -9 9.99% -56 -164 -111 0 $-0.18(-64.24%) (179.67%)
552 Cobak Token cbk $4.60 Ethereum... -1.71% 1 3.37% 5 13.3% -20 5.26% -70 -70 -131 0 $-8.83(-65.74%) (191.92%)
553 Ribbon Finance rbn $2.12 ethereum... -1.4% -1 -1.4% -2 -1.85% -62 -37.83% -225 0 0 0 $-2.29(-51.95%) (108.13%)
554 Nerve Finance nrv $0.18 binance-smart... -26.14% 3 -19.63% 2 102.87% -37 -16.18% -77 -71 -4 0 $-5.69(-96.97%) (3198.91%)
555 PAC Protocol pac $0.00 -4.18% -10 -3.55% -2 -4.56% -49 -18.74% -123 -226 -187 -224 $-0.01(-71.28%) (248.17%)
556 blox cdt $0.12 ethereum... -42.79% -136 48.45% 14 6.36% -37 26.82% -23 56 76 -160 $-0.17(-58.64%) (141.8%)
557 Coin of the champions coc $0.00 binance-smart... -20.53% -44 -27.01% -81 -20.54% -96 1.76% -59 0 0 0 $0.00(-62.44%) (166.25%)
558 metronome met $6.17 ethereum... 0.82% 4 2.83% 7 19.34% 12 36.81% 6 -8 -75 -248 $0.00(0.0%) (0.0%)
559 digixdao dgd $910.26 Ethereum -0.82% 1 4.2% 12 20.49% 10 39.22% 6 -13 -84 -271 $-7.56(-0.82%) (0.83%)
560 BEAM beam $0.74 3.22% 9 1.18% 6 3.28% -20 10.04% -38 -71 -118 -306 $-3.54(-82.76%) (479.99%)
561 Contentos cos $0.02 binancecoin... -1.17% -2 7.46% 20 14.26% -3 -1.54% -75 -75 -105 -314 $-0.06(-73.7%) (280.26%)
562 Cardstarter cards $9.63 ethereum... -6.23% -7 -17.27% -40 3.1% -25 -4.08% -83 -122 -145 0 $-70.37(-87.96%) (730.76%)
563 Zero Collateral Dai zai $0.00 ethereum... 0.0% 3 -0.12% 1 4.16% -33 23.43% -70 -88 0 0 $-1.25(-99.92%) (123403.08%)
564 MAPS maps $0.98 solana, Solana -2.03% -1 -1.75% -4 15.24% 2 18.42% -27 -142 -49 0 $-0.92(-48.42%) (93.88%)
565 Cream cream $93.73 arbitrum-one... 2.16% 6 -0.38% 3 -11.4% -62 -34.47% -164 -205 -292 -351 $-223.85(-70.49%) (238.83%)
566 Biconomy Exchange Token bit $0.00 binance-smart... 30.17% 58 -8.54% -16 -23.04% -102 411.6% 121 270 0 0 $0.00(-32.56%) (48.29%)
567 The Doge NFT dog $0.02 optimistic-et... -10.43% -13 -30.14% -84 63.65% 67 34.58% 7 20 0 0 $-0.02(-56.31%) (128.88%)
568 Steem Dollars sbd $7.59 3.27% 5 2.99% 14 11.29% -8 -3.07% -69 -74 -129 -199 $-6.59(-46.46%) (86.78%)
569 Dock dock $0.09 -1.39% 3 -0.54% 7 18.09% -28 9.87% -63 -76 -119 -231 $-0.12(-57.75%) (136.71%)
570 Kleros pnk $0.13 ethereum... -0.47% 0 -5.4% -9 1.24% -25 9.47% -39 -107 -199 -386 $-0.22(-62.14%) (164.14%)
571 Verus Coin vrsc $1.07 -4.46% -4 0.0% 7 -0.93% -28 -4.46% -75 -73 -65 -354 $-2.02(-65.33%) (188.44%)
572 ShareToken shr $0.03 ethereum... -2.97% 4 -0.72% 8 -2.15% -28 -22.46% -64 -75 -150 -429 $-0.07(-72.77%) (267.2%)
573 Iron Bank EURO ibeur $1.15 Ethereum... -0.86% 5 -1.71% 4 -7.26% -46 -2.54% -69 -38 -114 0 $-0.17(-12.88%) (14.78%)
574 Frontier front $1.17 ethereum... -6.4% -10 3.54% 16 11.43% 7 -4.1% -64 -119 -67 -137 $-2.93(-71.45%) (250.29%)
575 ChainX pcx $4.15 polkadot 1.47% 7 -9.19% 13 -5.47% -28 -7.16% -61 0 -74 -334 $-12.47(-75.03%) (300.46%)
576 Sentinel Protocol upp $0.20 Ethereum... 0.6% 9 -5.04% -2 10.48% 4 -10.48% -96 -70 -130 -214 $-0.17(-45.08%) (82.07%)
577 FIO Protocol fio $0.18 -3.09% 0 -3.37% 8 10.51% 1 0.53% -52 -90 -157 -247 $-0.28(-60.63%) (154.02%)
578 astroswap astro $0.28 binance-smart... -13.43% -20 -23.9% -47 -37.55% -143 -17.94% -102 0 0 0 $-0.21(-42.68%) (74.47%)
579 starship starship $3.49 binance-smart... -9.35% -18 -36.89% -102 133.28% 93 880.92% 150 182 159 0 $-2.04(-36.89%) (58.45%)
580 SingularityDAO sdao $2.33 Ethereum... -0.85% 3 0.0% 15 -7.17% -42 -3.72% -32 -161 2 0 $-4.22(-64.42%) (181.04%)
581 aeternity ae $0.17 ethereum... 2.15% 6 26.58% 58 41.49% 46 71.47% 42 -22 -93 -407 $-4.75(-96.57%) (2817.33%)
582 Paris Saint-Germain Fan Token psg $20.95 chiliz -0.1% 4 4.18% 25 3.25% -14 -13.75% -97 -156 -235 -38 $-34.75(-62.39%) (165.86%)
583 Sentinel [OLD] dvpn $0.03 ethereum... 446.06% 142 19.88% 44 885.83% 160 50.89% -100 2 -35 -181 $-0.07(-69.18%) (224.45%)
584 Friends With Benefits Pro fwb $107.33 Ethereum... -0.97% 7 -23.08% -39 -12.8% -56 -4.6% -67 -70 -29 0 $-79.30(-42.49%) (73.89%)
585 LockTrip loc $3.85 Ethereum... 0.79% 8 -15.75% -26 -43.22% -157 -41.75% -186 -190 -224 -242 $-7.16(-65.02%) (185.87%)
586 MobieCoin mbx $0.02 stellar... -22.51% -47 -26.77% -66 -42.74% -162 25.82% 5 25 -86 -109 $-0.03(-63.97%) (177.55%)
587 veritaseum veri $29.56 Ethereum... 1.58% 9 -11.04% -15 2.85% -12 41.1% 14 -4 -45 0 $-436.37(-93.66%) (1476.23%)
588 Futureswap fst $7.56 ethereum... 0.53% 6 -8.03% 46 -25.44% -35 -58.55% -171 -17 -74 0 $-13.31(-63.78%) (176.06%)
589 Kava Swap swp $1.71 -2.29% 1 -7.57% 2 -2.84% -7 -16.18% -82 247 0 0 $-0.91(-34.77%) (53.31%)
590 bosagora boa $0.21 Ethereum... -2.75% -1 -2.89% 9 71.63% 59 100.51% 53 18 -54 -366 $-0.32(-60.89%) (155.67%)
591 Chain Games chain $0.21 Ethereum... 2.01% 9 -9.1% -8 26.51% 23 -4.78% -64 -58 -137 -184 $-0.70(-76.69%) (329.01%)
592 Maple mpl $22.04 Ethereum... 2.85% 9 -7.47% 0 -13.5% -57 33.02% 24 47 -9 0 $-11.92(-35.1%) (54.08%)
593 PAID Network paid $0.51 ethereum... -7.81% -13 -14.8% 7 -0.08% 4 12.87% -7 -162 -108 0 $-5.44(-91.36%) (1058.04%)
594 Sifchain erowan $0.21 Ethereum... -4.94% -10 -17.25% -15 -22.29% -46 -55.19% -190 -38 -15 0 $-1.08(-83.99%) (524.74%)
595 dragonchain drgn $0.17 ethereum... 1.61% 10 17.75% 42 23.58% 20 9.26% -37 -17 -74 -308 $-5.30(-96.94%) (3167.09%)
596 VideoCoin vid $0.40 fantom... 1.22% 2 -8.59% -7 -3.95% -37 -23.58% -130 -167 -44 -275 $-0.58(-59.5%) (146.89%)
597 UniLend Finance uft $0.99 ethereum... -0.82% -5 -4.64% 5 1.97% -20 -1.8% -61 -77 -103 -248 $-2.86(-74.25%) (288.33%)
598 GNY gny $0.36 binance-smart... 0.61% 6 10.2% 27 23.47% 18 14.52% -46 -81 -192 -54 $-2.48(-87.43%) (695.72%)
599 dForce Token df $0.20 arbitrum-one... 0.18% 7 0.01% 12 12.87% 2 -0.75% -59 -127 -154 -290 $-0.80(-79.91%) (397.65%)
600 Luffy Inu luffy $0.00 Ethereum -16.68% -32 -29.51% -67 -43.72% -164 40.26% 9 236 0 0 $0.00(-49.75%) (99.0%)