历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 zeitcoin zeit $0.00 0.0% 0 -15.75% -1 -48.9% -24 2.82% -19 -11 -36 -291 $0.00(-94.58%) (1745.33%)
802 smileycoin smly $0.00 -2.29% -4 -12.89% 0 -19.57% -10 -22.85% -31 -33 -59 -303 $0.00(-93.11%) (1350.74%)
803 mobilego mgo $0.02 ethereum... -0.09% -2 34.0% 11 48.47% 7 50.88% -7 -12 -49 -302 $-1.87(-99.13%) (11334.91%)
804 delphy dpy $0.02 ethereum... 3.63% -1 -11.31% 2 17.33% -2 46.34% -10 -15 -21 -295 $-4.86(-99.58%) (23584.67%)
805 xaurum xaur $0.02 Ethereum... -25.74% -9 -21.27% -2 -19.98% -10 -53.45% -40 -41 -73 -359 $-0.27(-94.17%) (1613.91%)
806 substratum sub $0.00 Ethereum... 19.77% -1 33.47% 9 27.44% 0 15.25% -16 -19 -45 -298 $-3.11(-99.85%) (67570.43%)
807 mercury mer $0.01 7.13% -3 -3.81% 4 -4.92% -6 -16.55% -24 -37 -47 -315 $-0.50(-97.77%) (4384.31%)
808 riecoin ric $0.02 11.18% -1 -0.82% 5 7.15% -3 6.37% -15 -15 -46 -274 $-0.55(-97.24%) (3526.18%)
809 etherparty fuel $0.00 ethereum... 1.31% -1 3.33% 7 1.44% 0 26.25% -10 -13 -45 -302 $-0.42(-99.79%) (48639.71%)
810 domraider drt $0.00 Ethereum... 16.52% -1 -18.74% 2 -9.22% -6 -18.43% -24 -11 -44 0 $-0.39(-99.79%) (47188.5%)
811 sibcoin sib $0.04 2.27% -1 -4.09% 7 25.6% 4 23.67% -10 -14 -44 -295 $-5.09(-99.26%) (13377.34%)
812 zrcoin zrc $0.17 -3.11% 0 -2.62% 10 -11.68% -1 -34.93% -25 -29 -49 -391 $-77.14(-99.78%) (45410.02%)
813 stox stx $0.01 ethereum... 18.89% 3 6.13% 12 75.79% 10 52.08% -2 -5 -31 0 $-0.93(-98.64%) (7262.14%)
814 omnitude ecom $0.02 Ethereum... 3.73% 1 -17.24% 5 -19.85% -2 -28.02% -17 -3 -25 -274 $-0.33(-95.63%) (2187.78%)
815 zeusshield zsc $0.00 Ethereum... 7.73% -1 26.21% 13 31.05% 3 38.08% -8 -23 -31 -303 $-0.09(-99.63%) (27160.49%)
816 ink ink $0.00 qtum 0.16% -5 -0.8% 4 0.32% 4 0.15% -18 -21 -46 -328 $-0.94(-99.84%) (62214.59%)
817 edc blockchain edc $0.01 10.8% 2 -10.68% 6 -35.21% -9 -7.67% -14 -31 -73 -385 $-0.98(-99.31%) (14495.1%)
818 pakcoin pak $0.01 2.21% -1 3.39% 9 0.0% 0 -12.96% -16 -13 -41 -324 $-0.04(-84.63%) (550.81%)
819 terracoin trc $0.03 -6.06% -6 -29.43% -2 -56.55% -21 -7.47% -19 -17 -47 -351 $-0.42(-94.34%) (1666.92%)
820 po.et poe $0.00 ethereum... 0.93% -2 -5.94% 6 3.48% -3 29.53% -8 -8 -41 -386 $-0.23(-99.91%) (109758.07%)
821 adtoken adt $0.00 Ethereum... 13.98% -1 -27.89% 0 -28.15% -8 0.0% 0 -4 -36 -303 $-0.21(-99.71%) (33829.53%)
822 swing swing $0.08 6.91% 0 1.16% 8 16.59% 0 27.46% -8 -9 -34 -319 $-27.70(-99.72%) (35033.05%)
823 swarm city swt $0.05 ethereum... 43.81% 6 47.13% 15 78.12% 7 -56.13% -31 -8 -25 -312 $-6.14(-99.27%) (13555.94%)
824 rivetz rvt $0.01 ethereum... 3.32% -1 3.98% 7 9.69% 3 17.51% -9 -8 -34 0 $-3.80(-99.66%) (29092.55%)
825 mmocoin mmo $0.01 binance-smart... 6.95% -1 22.02% 11 109.84% 8 141.39% 1 -27 -57 -302 $-0.04(-74.77%) (296.29%)
826 zetacoin zet $0.00 8.38% -1 6.72% 6 -34.79% -10 -63.12% -31 -41 0 0 $-0.05(-96.1%) (2464.57%)
827 hyperion hyn $0.00 Ethereum... -7.65% -1 -13.25% 8 -22.01% -3 -31.69% -14 -143 -74 -618 $-1.07(-99.88%) (82584.13%)
828 megacoin mec $0.01 -2.63% 0 -17.32% 6 -20.08% -2 -5.15% -11 -18 -42 -314 $-0.46(-98.55%) (6817.31%)
829 insanecoin insane $0.01 -36.67% -2 -29.99% 4 -39.53% -8 6.69% -10 -5 -36 -302 $-0.48(-98.21%) (5490.72%)
830 babyswap baby $0.33 binance-smart... 0.29% 0 -10.45% 7 0.13% -2 -48.62% -22 -23 -31 0 $-0.67(-67.07%) (203.65%)
831 singulardtv sngls $0.00 Ethereum... 22.68% 1 -9.19% 8 -30.26% -6 -50.56% -25 -60 -176 -450 $-0.44(-99.94%) (165025.95%)
832 lunyr lun $0.08 Ethereum... 7.12% -1 -85.07% -28 -45.24% -13 -24.43% -16 -29 -61 -327 $-60.90(-99.87%) (75690.55%)
833 atbcoin atb $0.00 50.05% 3 -9.18% 9 -38.46% 5 -25.26% -10 0 -33 -297 $-1.20(-99.82%) (56403.0%)
834 bata bta $0.02 -31.19% 1 10.84% 9 -45.5% 1 -39.11% -13 -9 -37 -299 $-1.55(-98.87%) (8778.76%)
835 bullion cbx $0.08 -46.67% -1 34.35% 10 -59.22% -3 -61.98% -15 -9 -30 0 $-7.28(-98.94%) (9369.01%)
836 maxcoin max $0.01 43.42% 1 -31.07% 5 -25.54% 0 20.77% -12 -5 -33 -311 $-0.94(-98.95%) (9407.35%)
837 Sora Validator Token val $0.69 Ethereum, sora 0.0% 0 -17.11% -293 -25.99% -361 -22.73% -391 -425 -448 0 $-7.87(-91.94%) (1140.79%)
838 geocoin geo $0.31 8.34% 0 -4.48% 8 -8.57% 2 -32.81% -12 -2 -29 -294 $-18.34(-98.33%) (5883.39%)
838 unitus uis $0.00 -48.14% 0 116.06% 8 10.18% 2 126.57% -12 -2 -29 -294 $-0.13(-98.95%) (9428.93%)
838 salus sls $15.21 6.54% 0 -6.95% 8 -16.07% 2 -21.4% -12 -2 -29 -294 $-109.71(-87.82%) (721.34%)
838 luckchain bash $0.00 -0.63% 0 0.76% 8 0.3% 2 -3.66% -12 -2 -29 -294 $-0.25(-99.84%) (63749.69%)
838 hitcoin htc $0.00 -20.76% 0 85.69% 8 26.96% 2 0.0% 0 0 -29 -294 $0.00(-98.94%) (9325.58%)
838 ultimate secure cash usc $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -2 -29 -294 $-1.57(-98.88%) (8819.48%)
838 zimbocash zash $0.03 tron, Tron10 -4.6% 0 -46.53% 8 -59.45% 2 19.58% -12 -2 -29 -294 $-0.10(-75.9%) (314.86%)
838 cannabiscoin cann $0.00 7.13% 0 -97.18% 8 11.41% 2 22.72% -12 -2 -29 -294 $-0.35(-99.81%) (52277.56%)
838 manna manna $0.00 6.37% 0 108.56% 8 125.89% 2 162.25% -12 -2 -29 -294 $0.00(-61.21%) (157.82%)
838 fnb protocol fnb $0.00 ethereum... -9.89% 0 -38.42% 8 -25.42% 2 -23.82% -12 -2 -29 -294 $-0.27(-99.99%) (740052.03%)
838 vestchain vest $0.00 Ethereum... 0.0% 0 222.26% 8 -15.85% 2 -9.98% -12 -2 0 -294 $-0.18(-98.89%) (8907.85%)
838 chaincoin chc $0.00 6.89% 0 7.32% 8 86.18% 2 -31.96% -12 -11 -37 -316 $-4.86(-99.93%) (143970.14%)
838 etheroll dice $7.07 ethereum... 62.11% 0 -7.25% 8 -24.11% 2 -33.45% -12 -2 -29 -294 $-5.44(-43.49%) (76.96%)
838 tokes tks $0.02 waves -0.16% 0 0.44% 8 0.09% 2 -3.6% -12 -2 -29 -294 $-93.38(-99.98%) (547358.96%)
838 europecoin erc $0.01 6.92% 0 136.45% 8 99.15% 2 84.86% -12 -2 0 0 $-1.27(-99.42%) (17074.37%)
838 basic basic $0.01 ethereum... -3.43% 0 -6.5% 8 -26.97% 2 3.28% -12 -2 -29 -294 $-0.01(-55.54%) (124.91%)
838 qcash qc $0.16 qtum 0.92% 0 -0.1% 8 1.22% 2 0.57% -12 -2 -29 -294 $0.00(-2.58%) (2.65%)
838 egoras egr $0.02 binance-smart... -6.28% 0 1.92% 8 5.58% 2 -4.0% -12 -2 -29 -294 $-0.21(-92.34%) (1204.63%)
838 define dfa $1.92 Ethereum... -0.37% 0 -3.74% 8 -6.53% 2 1.28% -12 -2 -29 0 $-1.17(-37.85%) (60.91%)
838 hex hex $0.17 harmony-shard... -5.66% 0 -25.7% 8 -40.46% 2 -60.72% -12 -2 -29 -294 $-0.32(-65.47%) (189.57%)
838 ubix.network ubx $0.00 Ethereum 9.27% 0 6.0% 8 -23.36% 2 146.2% -12 -2 -29 -294 $0.00(-72.07%) (258.06%)
838 cryptobucks cbucks $0.00 ethereum... -36.37% 0 -86.97% 8 -37.7% 2 -52.91% -12 -2 -29 -294 $-0.07(-99.99%) (1776137.15%)
838 platincoin plc $1.25 3.92% 0 -8.15% 8 8.7% 2 -14.53% -12 -2 -29 -294 $-59.00(-97.92%) (4706.73%)
838 everus evr $0.01 Ethereum... 22.19% 0 7.47% 8 45.44% 2 40.92% -12 -2 -29 -294 $-5.54(-99.9%) (102483.48%)
838 playfuel plf $0.00 Ethereum... 0.12% 0 -6.34% 8 -5.18% 2 1.64% -12 -2 -29 -294 $-0.53(-99.21%) (12599.91%)
838 s4fe s4f $0.01 ethereum... 45.99% 0 68.3% 8 -5.92% 2 -9.72% -12 -2 -29 -294 $-2.37(-99.69%) (31858.02%)
838 yap stone yap $0.00 ethereum... -10.4% 0 -4.1% 8 16.17% 2 8.15% -12 -2 -29 -294 $-0.61(-99.66%) (29313.02%)
838 swace swace $0.01 Ethereum... -6.8% 0 3.92% 8 -20.49% 2 -57.34% -12 -2 0 0 $-0.02(-77.59%) (346.23%)
838 realtract ret $0.00 ethereum... 3.1% 0 -47.36% 8 -39.23% 2 -11.36% -12 -2 -29 -294 $-0.01(-98.51%) (6633.25%)
838 agavecoin agvc $0.00 Ethereum... -50.1% 0 -8.31% 8 -4.5% 2 32.76% -12 -2 -29 -294 $-0.13(-99.21%) (12528.32%)
838 peos peos $0.01 eos, EOS 50.48% 0 162.14% 8 193.83% 2 183.14% -12 -2 -29 -294 $-0.09(-86.44%) (637.54%)
838 xceltoken plus xlab $0.00 Ethereum... 5.73% 0 -13.37% 8 11.69% 2 -12.86% -12 -2 -29 -294 $-0.01(-99.64%) (27600.37%)
838 ssv network ssv $13.60 Ethereum -2.42% 0 1.59% 8 11.37% 2 0.0% 0 0 0 0 $-14.60(-51.78%) (107.39%)
838 silverway slv $0.00 Ethereum... -5.56% 0 10.43% 8 31.63% 2 15.44% -12 -2 -29 -294 $-2.28(-99.99%) (1202753.51%)
838 mimblewimblecoin mwc $3.28 2.2% 0 -3.46% 8 2.07% 2 -11.7% -12 -2 -29 -294 $-28.49(-89.68%) (868.93%)
838 homeros hmr $0.03 ethereum... 2.28% 0 -0.4% 8 -3.96% 2 -6.19% -12 -2 -29 -294 $-1.09(-97.1%) (3344.32%)
838 botxcoin botx $3.08 Ethereum... 13.79% 0 65.06% 8 118.76% 2 120.91% -12 -2 -29 -294 $0.00(0.0%) (0.0%)
838 davinci coin dac $0.00 ethereum... -2.04% 0 17.57% 8 13.1% 2 14.44% -12 -2 -29 -294 $-0.03(-96.41%) (2682.32%)
838 12ships tshp $0.00 ethereum... -1.95% 0 -8.06% 8 8.03% 2 -5.04% -12 -2 -29 -294 $-0.13(-99.48%) (19137.1%)
838 spectrecoin xspec $0.20 5.97% 0 -3.29% 8 -3.49% 2 -12.9% -12 -116 -147 -389 $-6.09(-96.86%) (3082.02%)
838 huobi pool token hpt $0.01 Ethereum... -0.66% 0 18.98% 8 29.55% 2 99.77% -12 -2 -29 -294 $-0.01(-64.17%) (179.07%)
838 nexalt xlt $0.03 -34.84% 0 -33.98% 8 -22.48% 2 -47.1% -12 -2 -29 0 $-5.18(-99.42%) (17002.2%)
838 the midas touch gold tmtg $0.00 ethereum... -1.25% 0 -5.51% 8 -10.1% 2 50.74% -12 -2 -29 -294 $-0.07(-94.93%) (1872.42%)
838 zeon zeon $0.00 Ethereum... 1.71% 0 -2.09% 8 13.43% 2 37.32% -12 -2 -29 -294 $-0.01(-85.23%) (577.16%)
838 newyork exchange nye $17.26 omni 14.33% 0 14.04% 8 6.83% 2 20.25% -12 -2 -29 -294 $-8.23(-32.29%) (47.7%)
838 deeper network dpr $0.17 ethereum... 7.37% 0 58.87% 8 62.23% 2 51.4% -12 -2 -29 0 $-0.11(-39.2%) (64.46%)
838 mil.k mlk $1.22 -3.82% 0 -8.1% 8 7.04% 2 2.5% -12 -2 -29 0 $-1.99(-62.06%) (163.54%)
838 rakon rkn $0.75 Ethereum... 3.58% 0 7.03% 8 7.01% 2 23.89% -12 -2 -29 -294 $0.00(0.0%) (0.0%)
838 valobit vbit $0.10 ethereum... 90.92% 0 77.43% 8 103.6% 2 96.97% -12 -2 -29 -294 $0.00(0.0%) (0.0%)
838 beyond protocol bp $31.71 Ethereum... 8.22% 0 -18.92% 8 -25.02% 2 -13.08% -12 0 0 0 $-14.10(-30.79%) (44.48%)
838 gamefi gafi $171.39 binance-smart... -11.07% 0 15.52% 8 129.01% 2 110.35% -12 -2 0 0 $-35.03(-16.97%) (20.44%)
838 molecular future mof $1.88 ethereum... -1.29% 0 3.54% 8 4.25% 2 2.75% -12 -2 -29 -294 $-0.04(-1.94%) (1.98%)
838 bora bora $0.33 Ethereum... -5.27% 0 -29.35% 8 40.3% 2 63.42% -12 -2 -29 -294 $-0.14(-29.35%) (41.54%)
838 mobilecoin mob $12.65 0.46% 0 39.36% 8 33.17% 2 28.17% -12 -2 -29 0 $-54.43(-81.14%) (430.31%)
838 zelwin zlw $3.06 Ethereum... -15.83% 0 -14.98% 8 -29.85% 2 -4.37% -12 -2 -29 -294 $-4.54(-59.76%) (148.5%)
838 bitpanda ecosystem token best $1.24 ethereum... -1.06% 0 14.03% 8 28.63% 2 38.18% -12 -2 -29 -294 $-1.72(-58.17%) (139.04%)
838 orbit chain orc $0.59 ethereum... -1.57% 0 -16.22% 8 -8.62% 2 -27.7% -12 -2 -29 -294 $-3.79(-86.59%) (645.66%)
838 hamster ham $0.00 binance-smart... -6.19% 0 -31.05% 8 28.45% 2 269.63% -12 -2 -29 0 $0.00(-46.1%) (85.53%)
838 bitzeny zny $0.00 60.68% 0 61.24% 8 67.33% 2 47.35% -12 -2 -29 -294 $-0.42(-99.05%) (10408.87%)
838 maecenas art $0.01 Ethereum... -8.96% 0 16.5% 8 -8.69% 2 36.3% -12 -2 -29 -294 $-2.30(-99.77%) (43377.19%)
838 ize ize $0.02 ethereum... 6.21% 0 -15.17% 8 -29.92% 2 -31.29% -12 -2 -29 -294 $-0.53(-96.74%) (2964.68%)
838 mergecoin mgc $0.00 1.58% 0 2.17% 8 -2.26% 2 -3.11% -12 -2 -29 -294 $-0.02(-88.55%) (773.28%)
838 atmos atmos $0.04 EOS, eos 17.13% 0 -1.89% 8 13.52% 2 -28.94% -12 -2 -29 0 $-0.24(-85.92%) (610.24%)