历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Maple mpl $21.43 Ethereum... 5.72% 13 -10.0% -14 -23.0% -66 35.17% 20 37 -24 0 $-12.53(-36.9%) (58.47%)
602 Stake DAO sdt $3.02 ethereum... -5.03% -8 -6.5% -10 4.14% 2 10.49% -17 51 0 0 $-14.16(-82.42%) (468.98%)
603 polkadex pdex $22.02 Ethereum... -2.82% -5 -7.75% -20 23.15% 17 23.29% -20 -47 -33 0 $-10.53(-32.34%) (47.8%)
604 GNY gny $0.35 binance-smart... 3.98% 5 8.84% 18 15.2% 8 8.94% -41 -91 -207 -61 $-2.48(-87.51%) (700.54%)
605 dragonchain drgn $0.16 ethereum... 15.0% 27 5.25% 12 26.45% 22 9.04% -58 -42 -86 -313 $-5.30(-96.99%) (3219.76%)
606 dForce Token df $0.20 arbitrum-one... 3.14% 1 3.33% 7 -2.0% -22 -1.63% -66 -128 -162 -303 $-0.80(-79.94%) (398.55%)
607 BNBPay bpay $0.01 Binance Smart... -27.76% -65 -17.36% -45 -31.1% -102 17.29% -59 127 198 0 $-0.02(-58.53%) (141.11%)
608 cumrocket cummies $0.04 binance-smart... -8.3% -12 -5.03% -3 2.87% -13 27.42% -14 -13 -56 0 $-0.17(-78.91%) (374.08%)
609 Cope cope $3.04 solana, Solana -2.25% -4 5.56% 12 33.92% 25 60.31% 16 -143 -100 0 $-5.31(-63.58%) (174.54%)
610 bitmart token bmx $0.38 ethereum... 1.91% -4 4.26% 10 10.81% -1 31.05% -13 -35 -44 -216 $-0.01(-2.2%) (2.25%)
611 unifi protocol dao unfi $12.49 ethereum... 3.39% 4 -4.29% -4 2.46% -18 22.57% -22 -37 -142 0 $-29.73(-70.42%) (238.01%)
612 sport and leisure snl $0.21 ethereum... -8.01% 4 -5.33% 18 0.33% 5 21.18% -2 -28 -123 -259 $-0.02(-8.01%) (8.7%)
613 Ion ion $2,765.77 osmosis 5.25% 7 17.29% 25 -7.33% -34 -10.05% -82 -154 -117 0 $-2,773.21(-50.07%) (100.27%)
614 Bytecoin bcn $0.00 3.66% -6 8.64% 0 26.65% -23 27.48% -64 -79 -191 -401 $-0.07(-99.36%) (15436.79%)
615 StableXSwap stax $2.91 binance-smart... 0.0% -5 0.0% 1 0.0% -23 0.0% -59 -72 -287 -72 $-4.16(-58.86%) (143.06%)
616 starterra stt $4.89 Terra 2.3% 3 -15.4% -17 -30.89% 220 0.0% 0 218 0 0 $-3.82(-43.88%) (78.19%)
617 SOLVE solve $0.13 Ethereum -3.48% -13 0.6% -2 -38.09% -134 79.6% 26 -12 -33 -439 $-4.76(-97.31%) (3622.95%)
618 Index Cooperative index $26.39 Ethereum 2.53% 0 3.45% 5 5.39% -11 -15.52% -98 -209 -216 -144 $-40.64(-60.63%) (154.0%)
619 NFTX nftx $136.99 ethereum... 4.02% 4 1.57% -1 -14.84% -54 -24.92% -130 -98 -246 0 $-300.83(-68.71%) (219.6%)
620 v.systems vsys $0.02 11.09% 8 12.22% 14 11.51% -7 35.0% -11 -42 -153 -433 $-0.24(-90.87%) (995.19%)
621 nuls nuls $0.59 3.23% 5 1.26% 3 1.0% -21 12.14% -37 -62 -129 -393 $-7.94(-93.05%) (1339.33%)
622 Neutrino System Base Token nsbt $25.93 waves... -2.63% -11 -10.0% -18 -10.56% -41 -3.57% -68 -112 -161 0 $-22.29(-46.22%) (85.96%)
623 Apollo apl $0.00 7.89% 8 15.18% 22 -12.26% -45 28.03% -17 -40 -74 -347 $-0.01(-58.28%) (139.68%)
624 Biconomy Exchange Token bit $0.00 binance-smart... -4.51% -11 -23.69% -63 -48.19% -177 343.86% 74 210 0 0 $0.00(-48.19%) (93.03%)
625 Voyager Token vgx $2.76 Ethereum 9.09% -4 4.94% 0 31.43% -23 15.0% -58 -79 -529 -445 $-9.71(-77.87%) (351.97%)
626 dego finance dego $10.05 binance-smart... -0.3% -1 3.93% 9 19.79% 5 24.54% -23 -54 -171 -265 $-15.72(-61.01%) (156.45%)
627 KleeKai klee $0.00 Ethereum -18.71% -30 -48.64% -144 -23.08% -68 108.1% 201 207 178 0 $0.00(-66.24%) (196.23%)
628 Manchester City Fan Token city $14.54 chiliz -2.61% -4 -1.96% 0 -10.74% -40 -13.09% -90 -110 -214 0 $-18.09(-55.44%) (124.41%)
629 Etherrock #72 pebble $0.00 Ethereum -19.18% -37 -22.11% -50 -58.74% -227 124.17% 199 205 0 0 $0.00(-65.65%) (191.15%)
630 erc20 erc20 $0.05 binance-smart... 61.6% 42 45.71% 38 124.49% 51 96.87% 25 24 -48 -87 $-1.43(-96.82%) (3043.38%)
631 governance ZIL gzil $92.15 -1.95% -2 -19.0% -34 -19.46% -54 -42.05% -181 -149 -213 0 $-502.95(-84.52%) (545.79%)
632 counterparty xcp $19.94 6.8% 7 -2.68% 1 3.96% -9 -16.39% -95 -41 -9 -221 $-71.19(-78.12%) (357.01%)
633 Nominex nmx $1.65 binance-smart... -0.6% -3 -3.51% -1 -17.09% -50 -38.43% -174 -165 -283 0 $-5.80(-77.84%) (351.33%)
634 pivx pivx $0.77 -3.8% -7 -5.8% -5 2.27% -13 -3.11% -61 -93 -157 -400 $-12.80(-94.35%) (1669.56%)
635 sLINK slink $29.56 optimistic-et... 0.0% -2 0.0% -25 0.0% -50 10.55% -83 -161 -230 -154 $-20.59(-41.06%) (69.67%)
636 Tokenlon lon $2.01 ethereum... 1.01% -1 -7.37% -9 -4.74% -26 -12.61% -85 -103 -206 0 $-6.91(-77.47%) (343.82%)
637 rubic rbc $0.46 polygon-pos... 1.42% -1 4.44% 9 -24.2% -68 71.68% 12 -16 -10 -140 $-0.24(-34.13%) (51.81%)
638 red pulse phoenix phx $0.01 neo, Neo -9.37% -16 -8.4% -7 21.74% 6 50.6% -4 -41 -77 -213 $-0.77(-98.11%) (5189.54%)
639 gxchain gxc $0.66 -0.11% -2 -3.09% -3 -11.28% -41 12.01% -38 -70 -140 -430 $-9.95(-93.76%) (1501.97%)
640 nexus nxs $0.64 -0.74% -2 0.91% 0 -2.59% -14 -3.41% -53 -61 -129 -336 $-13.11(-95.31%) (2032.26%)
641 NAOS Finance naos $0.98 Ethereum... 6.72% 4 1.48% 2 0.81% -6 -35.18% -118 -94 -96 0 $-1.77(-64.43%) (181.11%)
642 Lattice Token ltx $1.50 ethereum... 2.04% 1 2.04% 7 8.7% -9 10.29% -38 -134 -137 -99 $-1.18(-44.03%) (78.67%)
643 SERO sero $0.14 -0.77% 1 -8.4% -6 -17.71% -46 -18.65% -82 -151 -215 -462 $-0.34(-71.12%) (246.22%)
644 Safemars safemars $0.00 binance-smart... -5.45% -3 -4.38% 3 86.55% 35 144.71% 36 12 -77 0 $0.00(-89.37%) (841.08%)
645 ADAX adax $0.84 cardano -7.62% -3 -7.19% 3 -15.99% -31 -23.08% -85 -164 -39 0 $-1.33(-61.32%) (158.53%)
646 YIELD App yld $0.36 ethereum... -2.57% 0 -4.16% 4 -9.23% -22 -31.87% -117 -108 -140 0 $-0.85(-69.93%) (232.5%)
647 PowerPool Concentrated Voting Power cvp $1.74 Ethereum... 0.0% 0 0.58% 5 -2.25% -17 -17.92% -77 -62 -84 -339 $-12.61(-87.87%) (724.43%)
648 ultiledger ult $0.02 Ethereum... 26.98% 7 63.82% 34 101.15% 40 78.99% 8 -19 -105 -441 $-0.01(-33.94%) (51.37%)
649 saffron.finance sfi $557.53 ethereum... 15.3% 8 2.22% 6 -14.04% -34 2.66% -41 -87 -232 0 $-2,220.35(-79.93%) (398.25%)
650 Populous ppt $1.21 Ethereum 50.71% 30 100.0% 45 63.38% 21 51.37% -2 -180 -291 -318 $-73.98(-98.4%) (6131.44%)
651 BYTZ bytz $0.01 binance-smart... -5.83% -11 -11.3% -151 -9.6% -167 -48.46% -219 -20 -32 -156 $-0.03(-83.09%) (491.41%)
652 quantstamp qsp $0.06 ethereum... 1.0% -1 4.63% 5 5.16% -9 -5.9% -59 -66 -79 -395 $-0.72(-92.11%) (1167.63%)
653 Ledgis led $1.07 Ethereum... 0.94% -4 66.57% 31 76.78% 25 160.61% -58 -283 -398 0 $-0.66(-38.02%) (61.35%)
654 fc barcelona fan token bar $14.66 chiliz -3.11% -6 -1.08% 0 -7.74% -26 -16.42% -78 -97 -245 -111 $-41.84(-74.05%) (285.41%)
655 Vesper Finance vsp $7.93 fantom... 15.43% 5 11.25% 5 15.03% -4 25.87% -24 -104 -137 0 $-67.69(-89.51%) (853.6%)
656 safemoon inu smi $0.00 Ethereum -1.52% -4 -52.0% -136 53.35% 13 892.46% 86 124 149 0 $0.00(-57.11%) (133.14%)
657 vertcoin vtc $0.68 -0.54% -7 -3.31% -4 34.93% 5 34.07% -19 -47 -118 -351 $-9.11(-93.04%) (1337.68%)
658 usdk usdk $1.00 okex-chain... 0.01% -5 -0.07% -2 -0.54% -20 -0.01% -43 -42 -102 -475 $-0.03(-2.97%) (3.07%)
659 Gyro gyro $1,003.04 binance-smart... -22.0% -25 -20.59% -8 -66.3% -182 0.0% 0 0 0 0 $-1,973.11(-66.3%) (196.71%)
660 Gro DAO Token gro $12.55 Ethereum... 2.06% -4 -19.19% -21 -37.33% -89 -27.52% -92 0 0 0 $-21.02(-62.62%) (167.5%)
661 Evolution Finance evn $128.44 Ethereum -4.82% -7 -5.36% -2 -8.75% -20 -13.17% -59 -196 -450 0 $-683.32(-84.18%) (532.02%)
662 auto auto $1,108.83 binance-smart... 0.44% -4 7.4% 5 -0.58% -15 12.54% -35 -96 -139 0 $-12,621.81(-91.92%) (1138.3%)
663 VEED veed $0.01 vechain 6.35% 1 -2.04% 8 -13.48% -24 -20.18% -72 -138 -123 0 $-0.01(-50.3%) (101.19%)
664 moviebloc mbl $0.01 Ethereum, ONT... 0.24% -5 3.04% 0 1.05% -12 -8.88% -46 -68 -111 -285 $-0.03(-71.31%) (248.58%)
665 grin grin $0.42 4.36% -2 0.73% -3 -10.1% -20 6.33% -37 -15 -72 -384 $-24.67(-98.31%) (5832.73%)
666 pnetwork pnt $1.11 Ethereum... 4.07% -4 0.57% -3 -12.49% -26 10.98% -37 -68 -95 -357 $-1.87(-62.81%) (168.87%)
667 terrakrw krt $0.00 1.32% -6 0.5% -2 -2.61% -17 0.75% -43 -74 -142 -580 $0.00(-11.24%) (12.66%)
668 adshares ads $1.80 polygon-pos... 1.83% -3 4.93% 2 4.9% 2 20.21% -4 -20 -48 -206 $-0.35(-16.1%) (19.18%)
669 radium rads $7.89 5.59% 2 13.72% 8 -1.85% -15 25.12% -16 -41 -51 -230 $-10.27(-56.57%) (130.26%)
670 #metahash mhc $0.01 -0.08% -4 -8.55% -4 -12.99% -22 13.68% -26 -44 -141 -339 $-0.09(-88.51%) (770.08%)
671 cindicator cnd $0.02 ethereum... -0.95% -4 3.51% 2 -2.99% -16 5.41% -29 -65 -97 -429 $-0.29(-94.49%) (1714.35%)
672 earthcoin eac $0.00 3.93% -2 6.49% 2 -2.07% -16 -4.91% -46 -69 -151 -229 $-0.01(-73.32%) (274.82%)
673 cargox cxo $0.20 ethereum... -3.72% -5 -11.03% -12 -5.3% -20 -29.73% -83 -103 -182 -222 $-0.24(-54.9%) (121.75%)
674 USDP Stablecoin usdp $1.02 Ethereum... 0.43% -5 1.58% -5 1.61% -84 2.25% -183 -292 -378 0 $-0.17(-14.42%) (16.85%)
675 switcheo swth $0.02 binance-smart... 4.6% 0 43.1% 14 42.3% 9 32.09% -16 -41 -121 -435 $-0.08(-80.22%) (405.44%)
676 cocos-bcx cocos $0.81 ethereum... 4.38% -3 1.73% -4 13.2% -12 23.01% -22 -68 -135 -379 $-0.83(-50.81%) (103.3%)
677 yf link yfl $656.57 ethereum... 10.48% 5 0.0% 0 22.21% -4 108.39% 12 39 14 -448 $-958.72(-59.35%) (146.02%)
678 mysterium myst $0.94 binance-smart... 3.57% 0 -4.44% -3 40.48% 12 84.33% 7 -10 -45 -290 $-2.93(-75.78%) (312.92%)
679 waltonchain wtc $1.03 ethereum... -0.88% -3 4.97% 1 1.88% -14 0.21% -33 -47 -83 -362 $-40.12(-97.5%) (3901.96%)
680 navcoin nav $0.41 1.87% -1 -3.86% -4 3.85% -13 -6.43% -44 -68 -166 -335 $-4.51(-91.61%) (1092.46%)
681 troy troy $0.02 binancecoin... -8.29% -7 2.42% -2 -10.17% -22 -23.27% -59 -17 -67 -310 $-0.02(-49.36%) (97.46%)
682 neblio nebl $1.56 -1.14% -5 10.96% 3 15.67% -7 14.39% -24 -43 -93 -327 $-47.69(-96.83%) (3052.56%)
683 belt finance belt $6.58 binance-smart... -0.23% -2 -3.66% -5 -1.82% -17 -7.9% -43 -110 -176 0 $-137.09(-95.42%) (2083.76%)
684 ambrosus amb $0.04 -0.16% -1 6.45% 6 4.62% -10 30.57% -9 34 4 -248 $-31.36(-99.86%) (72012.63%)
685 Waves Ducks egg $903.65 ethereum... 4.24% 2 -4.61% -4 -20.0% -25 -39.52% -302 -285 -147 0 $-2,786.30(-75.51%) (308.34%)
686 BiLira tryb $0.10 avalanche... 0.01% -1 -2.44% -3 -1.93% 17 -8.19% -140 -125 -73 -213 $-0.07(-40.54%) (68.18%)
687 lambda lamb $0.01 ethereum... 1.34% -1 9.93% 1 13.97% 0 6.41% -27 -67 -154 -482 $-0.25(-94.65%) (1769.68%)
688 aidos kuneen adk $0.99 1.79% 1 13.58% 6 -45.01% -56 -51.19% -106 -17 -102 -145 $-17.89(-94.75%) (1803.24%)
689 aventus avt $3.13 Ethereum... -0.41% -5 17.24% -3 1.2% -9 318.61% 42 50 18 -241 $-3.91(-55.55%) (124.96%)
690 peercoin ppc $0.97 6.64% -2 5.95% -3 13.77% -5 9.84% -27 -50 -114 -322 $-8.48(-89.77%) (877.15%)
691 HBTC Captain Token hbc $2.95 1.92% -1 4.75% 0 -4.23% -15 0.79% -30 -447 -505 0 $-25.78(-89.73%) (873.58%)
692 0chain zcn $0.48 Ethereum... 16.79% 9 16.37% 6 33.66% 7 17.5% -18 -55 -107 -381 $-1.55(-76.26%) (321.29%)
693 circuits of value coval $0.01 ethereum... 15.2% 9 15.38% 0 -8.11% -16 -29.29% -46 -51 -90 -277 $-0.04(-74.22%) (287.92%)
694 jupiter jup $0.03 Ethereum... 13.57% 5 36.95% 16 13.92% -2 30.26% -11 -7 -37 -209 $-0.09(-76.14%) (319.02%)
695 GeroWallet gero $0.14 Ethereum... 11.84% 2 20.07% 9 -4.28% -9 -7.1% -28 -175 -114 0 $-0.79(-84.81%) (558.25%)
696 particl part $1.94 3.22% -3 34.98% 13 -2.71% -13 -25.76% -55 -30 -74 -316 $-48.68(-96.16%) (2506.23%)
697 Shirtum shi $0.21 binance-smart... -2.23% -5 1.69% -1 -13.59% -15 -8.28% -28 -82 34 0 $-0.65(-75.71%) (311.76%)
698 SONM snm $0.49 ethereum... 34.42% 14 90.04% 27 65.11% 16 160.96% -226 -269 -317 -307 $-0.63(-56.31%) (128.89%)
699 quantum resistant ledger qrl $0.28 1.67% -3 29.78% 12 47.04% 12 31.41% -13 -32 -78 -403 $-3.59(-92.73%) (1276.32%)
700 salt salt $0.24 ethereum... -2.77% -9 15.94% 7 7.88% -7 3.95% -28 -55 -113 -384 $-16.99(-98.61%) (7100.79%)