历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 ADAPad adapad $0.87 ethereum... 1.01% -12 4.87% -8 7.08% -19 29.97% -21 110 0 0 $-0.06(-6.49%) (6.94%)
502 Kylin Network kyl $0.58 Ethereum -12.09% -36 52.44% 86 104.77% 123 135.1% 111 56 53 0 $-1.41(-71.0%) (244.83%)
503 Vite vite $0.13 Ethereum... -2.34% -12 8.14% 5 19.94% 20 32.65% -2 4 -41 -189 $-0.20(-60.19%) (151.21%)
504 Woonkly Power woop $0.24 binance-smart... -0.09% -5 18.1% 28 21.67% 23 39.06% 7 -49 -101 0 $-1.07(-81.96%) (454.29%)
505 Revolution Populi rvp $0.08 Ethereum... 9.99% 9 19.72% 35 0.11% -33 -32.58% -147 -9 300 0 $-0.04(-34.01%) (51.53%)
506 Hermez Network hez $7.03 Ethereum... -0.99% -9 3.08% -8 11.94% 1 50.86% 26 34 -20 37 $-0.44(-5.89%) (6.26%)
507 Alpha Quark Token aqt $4.33 Ethereum... -4.63% -14 -4.42% -31 8.52% -9 3.1% -68 23 -48 36 $-9.17(-67.93%) (211.84%)
508 BEPRO Network bepro $0.01 ethereum... 8.36% 14 16.04% 25 5.04% -18 21.4% -30 -20 -76 -40 $-0.02(-52.4%) (110.1%)
509 Hegic hegic $0.15 ethereum... 12.6% 30 12.72% 28 5.07% -8 -9.76% -87 -121 -109 -348 $-0.43(-73.94%) (283.69%)
510 splintershards sps $0.55 Binance Smart... 0.38% -4 -3.94% -28 5.81% -16 -18.22% -91 324 295 0 $-0.34(-38.53%) (62.69%)
511 Bytom btm $0.06 -0.28% -6 5.3% -1 3.12% -23 -1.23% -78 -127 -192 -420 $-1.11(-95.2%) (1984.32%)
512 sEUR seur $1.19 Ethereum... 0.0% -5 0.0% -20 0.0% -36 0.85% -54 -45 -194 0 $-0.10(-7.65%) (8.29%)
513 Coin of the champions coc $0.00 binance-smart... -2.28% -11 -11.49% -45 -6.38% -47 65.51% 52 0 0 0 $0.00(-52.74%) (111.58%)
514 spiritswap spirit $0.35 fantom, Fantom 6.12% 11 -4.02% -18 -28.44% -88 -38.24% 20 127 209 0 $-0.22(-38.24%) (61.92%)
515 LTO Network lto $0.32 Ethereum... 5.36% 13 11.91% 21 13.53% 13 8.95% -51 -89 -120 -259 $-0.58(-64.84%) (184.39%)
516 JET jet $0.59 Solana, solana 28.7% 51 18.8% 33 3.83% -16 0.0% 0 0 0 0 $-0.07(-11.17%) (12.57%)
517 MANTRA DAO om $0.24 binance-smart... -0.13% 3 1.76% -1 -0.28% -21 0.06% -66 -44 -69 -190 $-0.49(-67.04%) (203.37%)
518 Trustswap swap $1.17 binance-smart... 1.74% -2 -2.5% -16 7.34% 0 21.72% -23 -122 -78 -269 $-3.66(-75.77%) (312.76%)
519 APENFT nft $0.00 binance-smart... 5.8% 10 -5.39% -25 35.31% 48 20.0% -32 -77 -35 0 $0.00(-38.35%) (62.2%)
520 OpenOcean ooe $0.61 Ethereum... 3.58% 6 2.79% -5 -11.07% -59 -13.45% 42 8 24 0 $-0.40(-39.43%) (65.09%)
521 MultiVAC mtv $0.03 binance-smart... 14.22% 27 14.87% 27 -2.94% -34 49.46% 20 -7 88 -62 $0.00(-2.94%) (3.03%)
522 Loom Network (OLD) loomold $0.11 Ethereum -0.12% -11 1.01% -15 4.81% -14 -5.6% -96 -90 -114 -278 $-0.55(-83.39%) (502.1%)
523 Aion aion $0.18 -0.54% -10 -2.35% -19 1.29% -26 -2.12% -83 -80 -116 -339 $-11.13(-98.39%) (6096.69%)
524 Polkamarkets polk $1.58 Ethereum 17.33% 26 10.65% 11 71.65% 98 289.73% 144 127 75 0 $-2.05(-56.49%) (129.82%)
525 DIA DIA $1.84 sora... -1.08% -7 -4.17% -22 1.66% -22 0.0% -76 -84 -135 -327 $-3.22(-63.62%) (174.87%)
526 rai reflex index rai $3.04 ethereum... 0.0% -3 -0.33% 19 0.0% 6 0.0% 19 6 -60 0 $-0.51(-14.44%) (16.87%)
527 HUNT hunt $0.81 Ethereum... -1.92% -15 -1.7% -21 5.61% -5 2.39% -73 -121 0 -145 $-0.19(-18.64%) (22.91%)
528 Bluzelle blz $0.28 binance-smart... 5.0% 9 2.11% 0 11.18% 3 10.87% -51 -22 -77 -275 $-0.50(-63.69%) (175.37%)
529 Pylon Protocol mine $0.11 Terra -3.88% -12 -15.88% -49 -24.51% -86 -52.01% -184 -99 0 0 $-0.12(-53.12%) (113.3%)
530 cVault.finance core $8,774.08 Ethereum... -1.37% -9 -7.7% -31 -7.93% -49 -15.28% -116 -138 -129 -359 $-9,068.24(-50.82%) (103.35%)
531 BTSE Token btse $6.35 ethereum... -4.51% -7 -2.01% -12 -2.76% -29 9.11% -50 -56 -133 -268 $-0.42(-6.2%) (6.61%)
532 rainicorn raini $0.18 Ethereum... 1.38% 2 77.78% 110 160.46% 129 148.62% 100 111 106 0 $-0.01(-4.18%) (4.36%)
533 Marlin pond $0.10 ethereum... 9.94% 24 16.42% 30 10.88% 6 13.52% -36 -56 -95 0 $-0.18(-62.69%) (168.03%)
534 inSure DeFi sure $0.00 polygon-pos... 23.25% -2 81.19% -7 34.91% -20 97.82% -72 -87 -155 9 $-0.06(-92.57%) (1245.21%)
535 Velo velo $0.25 stellar -2.68% -4 -7.71% -13 -8.75% -46 -15.16% -114 -72 15 8 $-1.64(-86.8%) (657.61%)
536 BoringDAO BTC obtc $69,382.00 Ethereum... 0.0% -1 13.37% -35 13.37% -56 35.65% -108 -121 -161 0 $0.00(0.0%) (0.0%)
537 Cream ETH 2 creth2 $3,364.94 ethereum... 1.47% 1 1.57% -3 -0.42% -18 24.4% -16 -51 -110 0 $-449.72(-11.79%) (13.36%)
538 Aergo aergo $0.32 Binance Chain... -4.18% -11 -2.22% -13 -1.67% -23 -11.07% -102 -88 -75 -248 $-0.15(-32.03%) (47.12%)
539 MobieCoin mbx $0.02 stellar... 3.19% 4 -17.71% -61 -25.94% -102 72.99% 60 70 -9 -68 $-0.02(-53.5%) (115.07%)
540 unFederalReserve ersdl $0.22 Ethereum... 7.17% 11 52.41% 86 38.63% 47 39.04% 4 -51 -187 3 $-1.20(-84.39%) (540.73%)
541 Instadapp inst $4.67 ethereum... 3.32% 4 1.97% 1 -1.68% -24 10.93% -49 -178 -291 0 $-7.93(-62.94%) (169.83%)
542 Refereum rfr $0.02 Ethereum -4.09% -12 -1.38% -11 -5.07% -36 -3.29% -87 -85 -93 -128 $-0.03(-60.39%) (152.45%)
543 Efforce wozx $0.50 ethereum... -8.67% -24 -1.05% -5 -12.96% -57 23.44% -8 -186 -174 0 $-2.65(-84.15%) (530.93%)
544 Crust Network cru $27.65 Ethereum... 1.58% 14 5.61% 16 8.3% 20 -3.79% -54 -100 -205 -1 $-127.35(-82.16%) (460.57%)
545 PAC Protocol pac $0.01 0.29% 4 7.27% 11 -12.07% -50 -24.08% -133 -218 -168 -211 $-0.01(-70.02%) (233.61%)
546 Reddcoin rdd $0.00 6.79% 9 52.46% 57 59.64% -2 19.72% -38 -59 -190 -346 $-0.03(-89.79%) (879.31%)
547 Tornado Cash torn $58.38 ethereum... 1.11% -1 -4.78% -6 -11.45% -38 -17.36% -91 -36 -91 0 $-349.77(-85.7%) (599.12%)
548 blockv vee $0.02 Ethereum... -0.67% -8 -18.54% -67 189.11% 120 161.5% 89 54 24 -135 $-390,448.44(-100.0%) (1567047755.18%)
549 Energi nrg $1.73 -10.36% -34 -7.98% -28 -11.73% -56 -5.98% -82 -50 -138 -412 $-7.55(-81.37%) (436.64%)
550 Groestlcoin grs $1.01 -2.88% -9 -0.98% -4 2.23% -16 -2.88% -71 -74 -125 -275 $-1.59(-61.19%) (157.69%)
551 Hacken Token hai $0.18 7.8% 10 23.79% 42 39.76% 43 98.98% 68 41 -34 -110 $-0.26(-59.53%) (147.08%)
552 Ribbon Finance rbn $2.15 ethereum... 2.87% 2 -9.28% -35 -19.17% -81 -43.72% -247 0 0 0 $-2.26(-51.27%) (105.23%)
553 Cobak Token cbk $4.68 Ethereum... -2.09% -17 6.12% -1 1.08% -24 -0.85% -77 -73 -134 0 $-8.75(-65.15%) (186.93%)
554 The Doge NFT dog $0.02 optimistic-et... 6.52% 6 -13.81% -41 75.59% 83 40.7% 15 -6 0 0 $-0.02(-51.22%) (105.0%)
555 Cardstarter cards $10.27 ethereum... -1.15% -11 -11.85% -41 0.49% -25 1.99% -67 -119 -129 0 $-69.73(-87.16%) (678.99%)
556 StakeHound Staked Ether steth $1,202.99 Ethereum 0.0% -4 18.97% 35 18.97% 17 59.23% 32 -14 -174 0 $-2,516.76(-67.66%) (209.21%)
557 Nerve Finance nrv $0.24 binance-smart... -4.86% -4 77.79% -7 138.48% -21 7.73% -75 -54 7 0 $-5.63(-95.9%) (2336.44%)
558 astroswap astro $0.32 binance-smart... -10.92% -25 -14.89% -46 -28.56% -103 7.25% -48 0 0 0 $-0.16(-33.79%) (51.04%)
559 Contentos cos $0.02 binancecoin... -0.38% 0 6.83% 10 4.05% -13 4.46% -52 -88 -101 -305 $-0.06(-73.39%) (275.8%)
560 digixdao dgd $917.82 Ethereum 3.78% 5 6.63% 6 15.34% 10 33.79% -2 -15 -90 -276 $0.00(0.0%) (0.0%)
561 starship starship $3.85 binance-smart... -5.87% -5 9.58% 28 346.83% 141 837.88% 158 202 174 0 $-1.68(-30.38%) (43.64%)
562 metronome met $6.12 ethereum... 0.0% 0 2.0% -4 15.91% 13 28.57% -5 -12 -90 -252 $0.00(0.0%) (0.0%)
563 MAPS maps $1.00 solana, Solana 3.92% 3 11.07% 21 6.57% -9 11.63% -38 -151 -50 0 $-0.90(-47.35%) (89.95%)
564 Frontier front $1.25 ethereum... 10.62% 27 9.65% 18 0.81% -12 -0.79% -58 -133 -71 -131 $-2.85(-69.5%) (227.87%)
565 Zero Collateral Dai zai $0.00 ethereum... 0.0% -2 -0.12% -6 -2.34% -20 23.43% -65 -80 0 0 $-1.25(-99.92%) (123403.08%)
566 Verus Coin vrsc $1.12 1.82% 4 7.69% 20 2.75% -15 -9.68% -80 -64 -63 -346 $-1.97(-63.71%) (175.56%)
567 Luffy Inu luffy $0.00 Ethereum 0.06% 9 -25.83% -79 -37.15% -136 55.01% 25 267 0 0 $0.00(-39.69%) (65.81%)
568 BEAM beam $0.71 -2.19% -4 -3.32% -11 -9.72% -35 1.29% -52 -70 -129 -317 $-3.56(-83.3%) (498.67%)
569 Kleros pnk $0.13 ethereum... -0.36% 5 -1.11% -5 -6.81% -29 6.06% -43 -113 -214 -387 $-0.22(-61.96%) (162.91%)
570 Cream cream $91.75 arbitrum-one... -0.9% 2 -8.31% -17 -40.19% -142 -35.35% -162 -202 -309 -347 $-225.83(-71.11%) (246.14%)
571 Dock dock $0.09 -6.32% 2 5.42% -3 9.51% -18 7.23% -56 -48 -106 -224 $-0.12(-57.16%) (133.42%)
572 Steem Dollars sbd $7.35 -5.65% -3 0.82% 1 -0.27% -9 -6.37% -59 -68 -141 -208 $-6.83(-48.15%) (92.88%)
573 airswap ast $0.40 ethereum... -6.44% -5 8.42% 25 59.78% 63 59.65% 32 -39 -49 -315 $-1.45(-78.3%) (360.74%)
574 Saber sbr $0.23 -13.99% -27 7.43% 28 13.66% 22 43.89% 49 -232 118 0 $-0.59(-71.67%) (253.04%)
575 ShareToken shr $0.03 ethereum... -4.12% 3 -0.82% -4 -5.39% -17 -22.83% -58 -81 -123 -430 $-0.07(-71.93%) (256.28%)
576 FIO Protocol fio $0.19 -1.27% 1 -0.1% 1 1.92% -10 1.22% -54 -92 -164 -246 $-0.28(-59.38%) (146.18%)
577 Iron Bank EURO ibeur $1.16 Ethereum... 0.87% 4 -2.52% -12 0.0% -20 4.5% -50 -38 -127 0 $-0.16(-12.12%) (13.79%)
578 Inverse Finance inv $1,112.65 Ethereum 1.14% 9 65.95% 80 73.71% 71 748.6% 144 124 93 0 $-506.62(-31.29%) (45.53%)
579 PAID Network paid $0.56 ethereum... -5.18% -8 4.63% 40 9.91% 27 14.09% -4 -172 -98 0 $-5.39(-90.63%) (967.6%)
580 Aleph.im aleph $0.56 Ethereum... 0.81% 6 6.61% 16 23.79% 21 -16.28% -106 21 18 -238 $-0.11(-16.76%) (20.13%)
581 ChainX pcx $4.09 polkadot -4.44% 1 -15.5% -1 -13.35% -21 -11.85% -63 0 -86 -346 $-12.53(-75.39%) (306.33%)
582 SingularityDAO sdao $2.35 Ethereum... -2.08% 3 -4.47% -12 -12.64% -41 -2.89% -29 -192 -4 0 $-4.20(-64.11%) (178.65%)
583 Sifchain erowan $0.22 Ethereum... -2.13% 7 -13.47% -9 -25.51% -41 -53.96% -178 -18 -4 0 $-1.07(-83.16%) (493.89%)
584 Sentinel Protocol upp $0.20 Ethereum... -4.02% -5 -10.62% -30 -0.68% -16 -12.57% -91 -89 -143 -221 $-0.17(-45.41%) (83.17%)
585 Paris Saint-Germain Fan Token psg $20.97 chiliz -6.22% -5 0.19% 9 -7.21% -30 -15.92% -100 -137 -279 -42 $-34.73(-62.35%) (165.61%)
586 aeternity ae $0.17 ethereum... 1.02% 9 34.54% 58 21.8% 25 51.41% 25 -26 -107 -416 $-4.76(-96.64%) (2880.02%)
587 Cryptex Finance ctx $25.30 Ethereum... -3.07% 1 -4.28% -6 -7.36% -31 -8.83% -44 -5 54 0 $-17.44(-40.81%) (68.94%)
588 bosagora boa $0.21 Ethereum... -4.8% -5 -7.67% -21 58.9% 58 104.15% 47 25 -52 -370 $-0.32(-59.78%) (148.65%)
589 Sentinel [OLD] dvpn $0.03 ethereum... 528.55% 140 414.55% 130 729.86% 148 52.09% 18 92 -30 -180 $-0.07(-69.03%) (222.85%)
590 Kava Swap swp $1.75 4.17% 12 -6.42% -12 -3.31% -4 -8.85% -57 244 0 0 $-0.87(-33.25%) (49.81%)
591 Friends With Benefits Pro fwb $108.38 Ethereum... -8.0% -16 -20.95% -48 -5.45% -30 -12.11% -92 -67 -31 0 $-78.25(-41.93%) (72.2%)
592 UniLend Finance uft $1.00 ethereum... 0.0% 9 -3.85% 3 -4.76% -20 -4.76% -62 -80 -102 -257 $-2.85(-74.04%) (285.14%)
593 LockTrip loc $3.82 Ethereum... -3.78% 0 -42.56% -130 -45.11% -160 -44.15% -192 -179 -239 -250 $-7.19(-65.29%) (188.11%)
594 Futureswap fst $7.52 ethereum... -8.07% -10 -17.36% 17 -38.66% -57 -53.47% -129 -41 -92 0 $-13.35(-63.97%) (177.53%)
595 btu protocol btu $0.78 polygon-pos... 7.8% 17 6.52% 17 5.95% -6 9.84% -36 -24 -98 -407 $-0.23(-22.79%) (29.51%)
596 veritaseum veri $29.10 Ethereum... 10.35% 21 -9.8% -20 14.34% 9 46.53% 16 3 -68 0 $-436.83(-93.75%) (1501.15%)
597 DexTools dext $0.58 Ethereum... -7.57% -8 1.34% 11 14.1% 11 33.9% -1 -61 -50 -230 $-0.34(-37.2%) (59.24%)
598 VideoCoin vid $0.39 fantom... -0.88% 5 1.64% 11 -14.58% -50 -31.74% -152 -173 -64 -278 $-0.59(-59.98%) (149.9%)
599 qash qash $0.09 Ethereum... 1.09% 0 -2.45% 2 17.68% 17 21.18% -19 -32 -24 -313 $-2.47(-96.46%) (2726.87%)
600 Chain Games chain $0.21 Ethereum... -2.03% 0 -11.17% -28 19.61% 19 -12.94% -86 -74 -118 -200 $-0.71(-77.15%) (337.63%)