历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Travala.com ava $2.92 binancecoin 0.69% -2 -4.58% -31 -0.68% -46 -3.31% -66 -135 -79 -206 $-3.33(-53.31%) (114.16%)
402 Quickswap quick $426.05 polygon-pos... 2.02% 3 -0.28% -24 -0.85% -46 0.51% -60 -80 -70 0 $-1,013.27(-70.4%) (237.83%)
403 DerivaDAO ddx $5.93 ethereum... -2.79% -8 0.17% -29 1.72% -38 -4.35% -70 -120 -69 0 $-5.85(-49.66%) (98.64%)
404 IRISnet iris $0.14 osmosis 5.23% 5 18.16% 15 10.52% -16 21.59% -19 -57 -56 -247 $-0.13(-49.18%) (96.78%)
405 MATH math $1.05 ethereum... 0.0% 1 -2.78% -26 -11.76% -64 -14.63% -89 -151 -143 -270 $-2.02(-65.79%) (192.34%)
406 Ampleforth Governance Token forth $17.27 Ethereum 2.31% 2 0.76% -15 8.96% -17 24.42% -17 -53 -138 0 $-38.17(-68.85%) (221.03%)
407 Tokocrypto tko $1.99 Binance Smart... -1.49% -3 -7.87% -36 -1.0% -40 2.05% -53 -94 -118 0 $-2.45(-55.2%) (123.21%)
408 USDX usdx $0.99 kava 0.25% 3 -0.58% -14 0.44% -40 1.23% -46 -39 -68 0 $-0.04(-3.5%) (3.63%)
409 ApeSwap Finance banana $2.01 polygon-pos... 1.52% 1 9.24% 7 17.54% 9 -16.6% -70 -136 -129 0 $-8.49(-80.86%) (422.52%)
410 Cake Monster monsta $0.03 binance-smart... -7.67% -16 21.99% 25 29.56% 26 497.86% 247 249 323 0 $0.00(-10.52%) (11.76%)
411 Impossible Decentralized Incubator Access idia $2.55 binance-smart... 7.59% 24 32.12% 58 121.74% 165 150.0% 153 206 0 0 $0.00(0.0%) (0.0%)
412 Metis Token metis $101.24 Ethereum... 1.28% 4 35.0% 62 57.65% 98 53.98% 48 48 393 0 $0.00(0.0%) (0.0%)
413 BitShares bts $0.05 3.57% 4 -2.61% -21 6.32% -21 11.48% -36 -47 -127 -269 $-0.87(-94.24%) (1637.12%)
414 Unizen zcx $4.24 Ethereum... 4.69% 11 -5.99% -77 -12.03% -116 -24.56% -161 -124 -46 0 $-2.64(-38.37%) (62.26%)
415 Litentry lit $5.15 ethereum... 3.0% 11 -5.68% -29 1.58% -33 30.71% -9 -24 -58 0 $-8.16(-61.29%) (158.35%)
416 Aavegotchi ghst $2.18 polygon-pos... -2.24% -9 -6.03% -41 9.55% 1 30.54% 29 5 -73 -94 $-0.31(-12.45%) (14.22%)
417 BNB48 Club Token koge $71.81 binance-smart... 0.62% -5 17.78% 17 0.0% 0 0.0% 0 0 233 0 $0.00(0.0%) (0.0%)
418 cBAT cbat $0.03 Ethereum 27.44% 40 23.31% 15 78.46% 103 68.75% 35 -20 -60 -100 $-0.20(-88.56%) (774.41%)
419 Cratos crts $0.00 Ethereum -0.22% -6 -3.31% -29 -2.98% -47 -4.29% 409 415 386 0 $0.00(-35.25%) (54.44%)
420 blox cdt $0.21 ethereum... 43.2% 80 89.33% 135 50.67% 65 113.87% 108 194 209 -30 $-0.08(-27.71%) (38.32%)
421 Terra Virtua Kolect tvk $0.32 harmony-shard... 7.97% 18 17.24% 27 59.62% 91 50.53% 20 -32 -116 0 $-0.84(-72.61%) (265.05%)
422 Phala Network pha $0.77 sora... -1.2% -7 -14.62% -54 0.3% -38 -7.96% -78 -107 -155 -152 $-0.48(-38.4%) (62.34%)
423 Covalent cqt $1.11 ethereum... -2.63% -9 -0.89% -21 -11.9% -70 -13.95% -89 -93 -63 0 $-0.63(-36.38%) (57.19%)
424 benqi qi $0.17 avalanche -7.66% -24 43.52% 71 30.6% 38 44.2% 72 176 0 0 $-0.20(-54.15%) (118.12%)
425 Hydra hydra $16.84 0.06% -1 15.03% 22 -7.17% -45 -15.76% -76 -73 -63 0 $-30.93(-64.75%) (183.69%)
426 WHALE whale $20.04 Ethereum... 9.39% 15 12.02% 5 25.33% 25 20.29% -23 -25 -2 -205 $-29.31(-59.39%) (146.25%)
427 Gitcoin gtc $9.69 Ethereum 2.87% 5 -0.62% -20 5.21% -26 20.52% -29 -79 -111 0 $-4.39(-31.17%) (45.28%)
428 district0x dnt $0.18 Ethereum... 1.06% -1 9.91% 0 6.6% -25 19.4% -31 -77 -116 -285 $-0.25(-57.31%) (134.22%)
429 XCAD Network xcad $8.12 Ethereum... 11.69% 19 61.43% 100 92.87% 121 157.78% 142 86 376 0 $0.00(0.0%) (0.0%)
430 Alpaca Finance alpaca $0.87 binance-smart... -2.98% -8 -5.62% -30 -2.43% -43 -0.12% -57 -75 -138 0 $-7.70(-89.89%) (888.82%)
431 Strong strong $815.48 ethereum... 0.65% -3 -15.67% -59 -27.56% -105 19.18% -32 23 91 -80 $-378.55(-31.7%) (46.42%)
432 Tellor trb $64.48 Ethereum... 9.38% 19 2.11% -12 19.52% 13 33.28% -9 -27 -66 -258 $-81.66(-55.88%) (126.64%)
433 Karura kar $7.28 -4.96% -12 -11.11% -46 -10.78% -64 -15.45% 65 83 372 0 $-4.65(-38.98%) (63.89%)
434 Komodo kmd $1.03 -0.96% -1 -5.5% -28 -0.96% -38 -2.83% -64 -96 -121 -305 $-10.51(-91.07%) (1020.27%)
435 Newscrypto Coin nwc $0.88 stellar... 0.21% -6 -0.67% -26 -7.75% -62 3.37% -60 -123 -89 -198 $-1.25(-58.61%) (141.62%)
436 sUSD susd $1.00 arbitrum-one... -0.99% 0 -0.99% 34 1.49% -85 0.18% -127 -205 -223 -309 $-0.11(-9.75%) (10.8%)
437 DeRace derc $4.60 Ethereum... -1.92% -6 31.05% 47 35.48% 399 88.55% 391 397 368 0 $-0.09(-1.92%) (1.96%)
438 xsgd xsgd $0.75 Ethereum... 0.04% 0 -0.71% -9 0.09% -16 0.64% 66 180 119 105 $-0.10(-11.51%) (13.01%)
439 bZx Protocol bzrx $0.38 ethereum... 3.8% 4 -15.22% -56 1.5% -23 28.15% -8 0 55 -191 $-1.02(-72.89%) (268.86%)
440 Morpheus Network mrph $3.45 Ethereum... -2.27% -10 -25.32% -80 -7.26% -57 -25.49% -113 39 43 -116 $-1.18(-25.49%) (34.2%)
441 Bella Protocol bel $2.70 Ethereum... 3.05% 1 1.12% -20 7.14% -26 42.11% 2 -18 -77 -153 $-3.66(-57.56%) (135.63%)
442 SUKU SUKU $1.06 ethereum... -8.62% -23 4.95% -2 14.72% 2 105.57% 100 -29 146 -129 $-0.22(-17.19%) (20.75%)
443 xDAI Stake stake $17.57 ethereum... 20.01% 49 30.53% 54 39.0% 56 44.97% 26 79 35 -257 $-21.08(-54.54%) (119.96%)
444 3X Long Ethereum Token ethbull $3,048.51 Ethereum... 11.58% 25 12.86% 11 47.25% 67 106.44% 95 49 -24 99 $-22,910.60(-88.26%) (751.53%)
445 Gas gas $9.09 Neo, neo 2.25% 1 0.44% -20 0.89% -37 -6.96% -74 -101 -137 -195 $-82.85(-90.11%) (911.44%)
446 Trias Token trias $25.28 binance-smart... -3.95% -12 27.42% 40 75.79% 103 196.16% 168 142 96 0 $-6.07(-19.37%) (24.02%)
447 rmrk rmrk $13.56 Kusama, kusama 20.96% 40 22.27% 25 40.52% 44 65.9% 381 0 0 0 $0.00(0.0%) (0.0%)
448 Aurox Token urus $231.88 binance-smart... 9.02% 12 29.77% 42 55.41% 76 150.3% 133 196 241 0 $0.00(0.0%) (0.0%)
449 VelasPad vlxpad $1.16 binance-smart... 1.75% 0 3.57% 3 24.69% 29 130.17% 184 0 0 0 $0.00(0.0%) (0.0%)
450 sETH2 seth2 $4,780.76 ethereum... 4.26% 0 5.26% -11 16.88% 0 34.61% -13 -10 -57 0 $0.00(0.0%) (0.0%)
451 JUST jst $0.09 tron, Tron20 4.32% 2 0.49% -24 7.16% -22 -2.71% -77 -70 -79 -257 $-0.09(-51.87%) (107.78%)
452 MXC mxc $0.05 Ethereum... 1.72% -5 -7.98% -42 6.08% -28 12.37% -48 -17 -66 -260 $0.00(-8.57%) (9.38%)
453 Hifi Finance mft $0.01 Ethereum -4.01% -16 1.72% -17 0.18% -41 -31.49% -73 -68 -116 -222 $-0.02(-60.44%) (152.77%)
454 Edgeware edg $0.02 polkadot -10.66% -34 8.23% 0 17.6% 2 107.07% 95 55 56 -264 $-0.03(-64.58%) (182.36%)
455 Rarible rari $23.37 Ethereum... 13.34% 24 14.06% 12 16.79% 3 34.7% -8 -61 -10 -82 $-21.26(-47.64%) (90.99%)
456 CertiK ctk $2.13 -1.39% -12 2.9% -13 -3.62% -52 11.52% -49 -79 -46 -211 $-1.66(-43.75%) (77.78%)
457 Solanium slim $2.33 Solana, solana -2.92% -17 -5.28% -35 0.0% -27 13.66% -41 -114 178 0 $-2.08(-47.14%) (89.16%)
458 Tranchess chess $2.91 Binance Smart... 0.34% -3 -9.06% -35 -20.05% -64 2.11% 26 91 168 0 $-2.49(-46.09%) (85.49%)
459 celo dollar cusd $1.01 Celo, celo 0.0% -7 1.0% -14 0.0% -17 0.0% -21 78 5 0 $-0.01(-0.91%) (0.92%)
460 Glitch Protocol glch $1.77 binance-smart... 9.94% 10 18.79% 13 44.79% 53 133.47% 112 162 150 0 $0.00(0.0%) (0.0%)
461 Keep3rV1 kp3r $439.07 Ethereum, Fantom 21.9% 42 18.23% 30 14.15% 7 33.68% -4 -12 97 -258 $-96.46(-18.01%) (21.97%)
462 Kirobo kiro $0.42 Ethereum... 8.12% -8 4.6% -21 8.6% -43 3.87% -72 -106 -153 81 $-0.22(-34.84%) (53.46%)
463 kryll krl $3.10 Ethereum -9.62% -45 79.99% 137 226.07% 194 887.02% 240 241 191 -6 $-1.28(-29.22%) (41.29%)
464 Tenset 10set $1.36 binance-smart... -3.55% -19 -3.55% -34 -16.56% -86 -32.34% -136 -169 -221 0 $-4.55(-76.98%) (334.35%)
465 Marinade staked SOL msol $252.55 Solana, solana -0.55% -9 13.39% -21 24.72% -42 0.0% 0 0 0 0 $-3,249.09(-92.79%) (1286.52%)
466 Fodl Finance fodl $0.57 Ethereum... 1.48% -3 -10.12% -49 -9.53% -114 0.0% 0 0 0 0 $-0.49(-46.15%) (85.71%)
467 TRONPAD tronpad $0.18 binance-smart... 9.15% 13 21.32% 57 21.15% 37 257.75% 178 157 175 0 $-0.04(-17.75%) (21.59%)
468 pTokens BTC pbtc $65,902.00 binance-smart... 5.47% 5 1.93% -17 9.41% -105 19.61% -108 -88 -101 -62 $-363,177.11(-84.64%) (551.09%)
469 Artery artr $0.95 0.25% -5 -0.14% -27 -5.57% -56 -31.88% -150 -135 -144 0 $-0.51(-35.04%) (53.94%)
470 PARSIQ prq $0.89 Ethereum... 10.92% 16 24.44% 35 5.05% -22 65.94% 54 -32 -37 -234 $-1.65(-65.13%) (186.79%)
471 Alchemist mist $97.36 Ethereum... 4.95% 4 -11.46% -53 -13.47% -74 -37.81% -170 -54 -67 0 $-105.84(-52.09%) (108.71%)
472 Pangolin png $1.97 avalanche 5.35% 2 49.24% 79 33.11% 48 48.12% 33 -20 36 0 $-14.78(-88.24%) (750.3%)
473 PolkaBridge pbr $3.08 polygon-pos... 13.65% 23 63.39% 112 264.15% 190 462.31% 200 206 266 0 $0.00(0.0%) (0.0%)
474 ZKSwap zks $0.51 Ethereum 3.47% 8 -5.07% -37 6.82% -22 -9.3% -93 -188 -241 0 $-9.30(-94.77%) (1812.82%)
475 Beefy.Finance bifi $1,464.57 huobi-token... 0.81% -7 12.3% 4 2.35% -34 33.09% -14 -57 -84 68 $-1,589.29(-52.04%) (108.52%)
476 MCDEX mcb $42.21 arbitrum-one... -2.9% -17 -10.84% -52 -21.83% -86 -0.05% -51 -54 -34 -47 $-22.97(-35.24%) (54.42%)
477 Shyft Network shft $0.81 Ethereum... -2.22% -15 1.3% -19 2.02% -39 -5.75% -89 77 60 0 $-4.70(-85.3%) (580.1%)
478 Bezoge Earth bezoge $0.00 Ethereum 13.4% 23 -18.86% -75 127.99% 358 1007.4% 350 356 327 0 $0.00(-18.86%) (23.24%)
479 Vai vai $0.88 Binance Smart... 1.6% -3 1.56% -20 0.46% -47 -18.86% -127 -139 -108 0 $-0.21(-19.61%) (24.39%)
480 Token Pocket tpt $0.03 huobi-token... 2.13% 3 -12.41% -54 -1.69% -45 5.53% -70 -145 -115 63 $-0.10(-76.07%) (317.97%)
481 ThunderCore tt $0.01 -1.58% -14 1.69% -17 -0.18% -24 -13.07% -95 -71 -96 -290 $-0.03(-70.8%) (242.5%)
482 Planet Finance aqua $1,181.69 binance-smart... -6.02% -25 -8.66% -33 -13.63% -61 -11.13% -69 193 205 0 $-775.58(-39.63%) (65.63%)
483 Akropolis akro $0.04 sora... 2.17% 2 -2.1% -27 11.02% -13 33.36% -12 -11 -99 -251 $-0.04(-48.65%) (94.74%)
484 MIMO Parallel Governance Token mimo $0.25 Ethereum... 1.14% -6 -4.49% -34 -5.52% -57 158.74% 132 350 321 0 $-0.13(-34.56%) (52.81%)
485 RAMP ramp $0.29 polygon-pos... -3.5% -13 -1.65% -23 -0.22% -36 -8.48% -91 -146 -89 -54 $-0.66(-69.45%) (227.34%)
486 cudos cudos $0.05 Ethereum -3.62% -15 22.07% 32 62.92% 88 69.06% 80 90 14 0 $-0.05(-51.21%) (104.94%)
487 Firo firo $8.66 0.46% -3 2.24% -16 -5.77% -53 12.32% -60 -41 -81 -315 $-131.11(-93.8%) (1513.93%)
488 Avalaunch xava $6.97 avalanche -7.07% -23 21.01% 38 49.37% 74 134.19% 132 135 174 0 $-0.85(-10.87%) (12.2%)
489 Carry cre $0.01 ethereum... -4.6% -8 1.72% -12 2.57% -25 -10.73% -93 -92 -128 -215 $-0.06(-83.15%) (493.44%)
490 OccamFi occ $6.80 Ethereum... 1.34% 5 -23.34% -78 -8.6% -44 10.03% -22 -71 -107 0 $-9.11(-57.26%) (133.97%)
491 AdEx adx $0.79 Ethereum... -4.36% -14 -9.03% -38 44.5% 56 45.51% 21 10 -54 -290 $-2.71(-77.51%) (344.64%)
492 STASIS EURO eurs $1.16 polygon-pos... 0.0% -2 -6.45% -32 0.0% -32 0.0% -77 -89 -148 -326 $-0.14(-10.88%) (12.21%)
493 Streamr XDATA xdata $0.15 Ethereum... 0.58% 1 3.93% -8 3.24% -24 -10.39% -98 -59 -117 -300 $-0.31(-67.29%) (205.75%)
494 Harvest Finance farm $165.10 Ethereum... -1.21% -6 3.83% -7 -0.89% -31 -5.9% -85 -120 -164 -315 $-463.36(-73.73%) (280.65%)
495 Kava Lend HARD $1.12 kava 7.69% 14 3.7% -6 12.82% -3 16.95% -1 -34 -61 48 $-1.54(-57.83%) (137.12%)
496 dusk network dusk $0.27 ethereum... 7.15% 12 55.67% 94 61.86% 84 60.59% 40 35 -23 -219 $-0.17(-38.36%) (62.23%)
497 Elastos ela $5.15 huobi-token 7.74% 13 12.45% 12 -0.19% -32 11.23% -55 -39 -54 -295 $-83.99(-94.22%) (1630.94%)
498 Presearch pre $0.26 ethereum... -12.89% -37 17.63% 25 -3.88% -44 -40.55% -181 -47 148 -138 $-0.56(-68.17%) (214.2%)
499 Sora xor $249.47 sora... 0.84% 5 -5.79% -33 -10.08% -60 -1.23% -81 -72 -78 -274 $-643.71(-72.07%) (258.03%)
500 GameZone gzone $0.83 binance-smart... 1.48% -2 19.62% 39 -5.48% 103 2.68% 77 0 0 0 $-0.11(-11.82%) (13.41%)