历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.39 4.79% 12 18.89% 29 2.61% -19 31.73% -2 10 32 -89 $-0.64(-62.18%) (164.44%)
302 Steem steem $0.62 -1.32% 6 -2.84% -5 6.18% -16 -2.09% -47 -67 -77 -169 $-7.58(-92.49%) (1231.31%)
303 SuperRare rare $1.67 Ethereum... -6.18% -3 -13.02% -26 -12.57% -44 23.7% -11 26 0 0 $-1.42(-45.95%) (85.02%)
304 Bifrost bfc $0.24 Ethereum, Fantom -2.34% 1 2.69% 4 -15.32% -51 -13.72% -68 -78 156 0 $-0.39(-61.46%) (159.49%)
305 ankrETH aeth $4,560.84 Ethereum 6.99% 16 12.42% 17 20.29% 9 34.22% 7 12 -31 0 $0.00(0.0%) (0.0%)
306 TomoChain tomo $2.77 5.73% 17 -1.42% -4 7.36% -19 20.96% -21 -24 -101 -153 $-1.00(-26.53%) (36.1%)
307 Radicle rad $11.22 Ethereum -1.23% 2 -1.92% -6 -1.23% -31 -24.19% -83 -40 -14 0 $-16.38(-59.35%) (146.01%)
308 CateCoin cate $0.00 binance-smart... -4.44% -4 -16.48% -35 464.76% 334 1917.73% 392 444 401 0 $0.00(-16.48%) (19.74%)
309 API3 api3 $6.00 ethereum... -9.64% -12 18.11% 27 11.73% -4 50.0% 39 -17 -69 0 $-3.42(-36.29%) (56.95%)
310 MaidSafeCoin maid $0.54 omni -0.9% -4 -4.96% -20 -5.26% -43 -1.2% -58 -64 -125 -186 $-0.73(-57.62%) (135.99%)
311 Storj storj $1.61 harmony-shard... -3.01% -1 -11.54% -27 23.85% 14 15.83% -29 -61 -62 -170 $-1.62(-50.09%) (100.37%)
312 Wrapped Centrifuge wcfg $1.90 Ethereum... -5.94% -9 1.6% 2 5.56% 5 11.11% -12 83 76 0 $-0.23(-10.8%) (12.11%)
313 Klever klv $0.04 Tron20, tron 0.0% 2 -6.61% -14 10.93% -7 5.16% -42 -58 -83 0 $-0.10(-71.28%) (248.16%)
314 Thorstarter xrune $0.36 ethereum... -0.72% 13 -17.15% -31 -17.04% -45 52.59% 51 4 -12 0 $-0.17(-31.73%) (46.47%)
315 RSK Infrastructure Framework rif $0.29 rootstock 5.53% 13 9.35% 10 8.93% -14 14.46% -32 -34 -63 -200 $-0.15(-34.01%) (51.53%)
316 GMX gmx $33.58 arbitrum-one -2.36% -4 -1.96% -5 -1.9% -32 36.34% 21 0 0 0 $-5.58(-14.25%) (16.62%)
317 DeFiPulse Index dpi $404.06 polygon-pos... 7.56% 18 5.41% 1 13.21% -14 19.16% -38 -43 -76 -71 $-224.46(-35.71%) (55.55%)
318 Telos tlos $0.90 Ethereum... -8.86% -11 -16.3% -36 -20.71% -60 -9.6% -62 -57 213 71 $-0.24(-20.71%) (26.11%)
319 Handshake hns $0.50 Ethereum... 10.35% 31 43.18% 66 59.8% 74 146.47% 144 4 70 -115 $-0.34(-40.83%) (69.0%)
320 LCX lcx $0.40 ethereum... -5.21% -9 -12.95% -27 32.82% 26 133.94% 109 287 228 9 $-0.07(-15.76%) (18.71%)
321 PLEX plex $1.02 -28.67% -57 -48.22% -109 -53.85% -139 -46.32% -134 -112 484 0 $-1.41(-58.02%) (138.24%)
322 Escoin Token elg $3.16 Ethereum -0.32% 7 1.61% -2 9.72% -4 17.47% -19 40 -31 0 $-0.01(-0.32%) (0.32%)
323 THORChain (ERC20) rune $13.52 Ethereum -3.91% -7 -18.06% -43 2.97% -26 66.3% 53 14 3 0 $-6.30(-31.79%) (46.61%)
324 Linear lina $0.07 Ethereum... -3.75% -6 27.04% 37 38.75% 30 37.86% 17 22 -13 103 $-0.13(-64.2%) (179.35%)
325 cUNI cuni $0.53 Ethereum 3.41% 7 0.07% -2 -0.86% -29 4.79% -27 -63 -174 -177 $-0.34(-38.94%) (63.77%)
326 DeFi Kingdoms jewel $4.05 harmony-shard-0 2.27% 4 15.06% 24 -25.28% 510 0.0% 0 0 0 0 $-1.37(-25.28%) (33.83%)
327 Metal mtl $3.33 Ethereum -0.89% -1 -4.31% -12 1.22% -32 -4.86% -61 -62 -63 -88 $-10.20(-75.39%) (306.31%)
328 Dero dero $19.57 6.01% 14 10.25% 13 -3.36% -40 -23.76% -91 39 -56 44 $-6.10(-23.76%) (31.17%)
329 DAO Maker dao $3.21 ethereum... 7.0% 18 23.46% 84 15.05% 47 0.0% 0 21 107 0 $-5.03(-61.06%) (156.81%)
330 Adventure Gold agld $2.81 Ethereum... -2.43% -6 -6.95% -18 -9.94% -52 -23.85% -98 -45 0 0 $-2.18(-43.63%) (77.4%)
331 hoge finance hoge $0.00 Ethereum... -1.81% -14 -15.72% -50 50.32% 40 396.53% 269 246 181 0 $0.00(-30.29%) (43.45%)
332 Shiden Network sdn $3.83 -5.2% -13 -1.29% -16 3.23% -28 -21.68% -97 -114 0 0 $-3.60(-48.47%) (94.07%)
333 FUNToken fun $0.02 Ethereum 1.9% 0 -0.68% -16 -1.48% -44 -5.14% -68 -91 -105 -116 $-0.17(-89.4%) (843.29%)
334 propy pro $3.76 Ethereum... -2.84% -12 47.45% 59 75.7% 77 326.52% 245 255 278 50 $-1.39(-27.03%) (37.05%)
335 Smooth Love Potion slp $0.07 Ethereum -6.54% 11 6.98% 53 5.86% 31 -10.31% -27 -63 -99 140 $-0.29(-79.58%) (389.74%)
336 Anyswap any $12.39 Ethereum... 2.74% 2 5.36% -4 -10.09% -55 2.14% -61 97 152 207 $-1.74(-12.31%) (14.04%)
337 Beldex bdx $0.14 0.61% -6 4.2% -6 3.73% -30 4.98% -57 -35 -58 206 $-0.31(-68.7%) (219.45%)
338 Kyber Network Crystal knc $2.05 polygon-pos... 3.54% 2 -9.29% -25 22.75% 1 16.48% -36 -60 -96 0 $-0.42(-16.89%) (20.32%)
339 Uquid Coin uqc $20.53 Ethereum... 2.34% 9 2.04% -6 1.68% -29 46.33% 24 15 -107 -234 $-11.13(-35.15%) (54.21%)
340 Syntropy noia $0.43 ethereum... -8.06% -20 -12.27% -33 9.24% -16 10.5% -44 -42 -55 -93 $-0.39(-47.65%) (91.03%)
341 Aurory aury $21.53 Solana -6.51% -16 38.72% 57 48.38% 45 0.0% 0 0 0 0 $-1.50(-6.51%) (6.97%)
342 Orca orca $18.43 solana, Solana -1.18% -8 38.99% 66 39.09% 58 75.19% 82 277 266 0 $-0.22(-1.18%) (1.19%)
343 AXIA Coin axc $1.86 ethereum... -2.11% -6 2.76% -5 20.0% 4 48.8% 29 40 462 0 $-0.06(-3.13%) (3.23%)
344 Star Atlas DAO polis $9.33 Solana -0.85% -1 11.6% 10 30.86% 16 5.66% -53 -124 0 0 $-5.30(-36.22%) (56.8%)
345 FLEX Coin flex $2.55 Ethereum... -1.92% -6 -3.41% -19 -7.61% -54 -7.27% -71 -98 35 135 $-0.40(-13.56%) (15.69%)
346 Automata ata $1.16 Ethereum... 2.65% 7 -6.45% -25 4.5% -26 17.03% -26 -58 28 0 $-0.69(-37.21%) (59.27%)
347 CRYPTO20 c20 $5.98 ethereum... 4.91% 13 9.72% 8 17.03% -7 24.58% -9 -21 -32 -128 $-0.21(-3.42%) (3.54%)
348 QuarkChain qkc $0.03 ethereum... -2.67% -3 1.17% -6 -2.11% -39 -19.59% -97 -27 -41 -149 $-0.27(-90.09%) (908.93%)
349 Spookyswap boo $35.28 Fantom, fantom 15.98% 30 39.45% 50 34.2% 21 45.97% 20 67 336 0 $0.00(0.0%) (0.0%)
350 Ethernity Chain ern $17.10 ethereum... 12.5% 30 24.54% 27 53.23% 56 53.09% 32 -34 -56 0 $-49.98(-74.51%) (292.28%)
351 Enzyme mln $134.44 Ethereum... 0.37% 0 0.04% -11 -2.45% -38 -1.07% -65 -37 -68 -140 $-123.82(-47.94%) (92.1%)
352 Altura alu $0.31 binance-smart... -1.33% 4 -26.89% -66 148.0% 186 636.66% 476 482 453 0 $-0.11(-26.89%) (36.79%)
353 Aragon ant $5.12 ethereum... 3.02% 6 6.22% 0 6.22% -20 4.07% -58 -102 -96 -267 $-7.70(-60.06%) (150.37%)
354 UTRUST utk $0.43 Ethereum 6.31% 13 5.85% -2 9.18% -20 9.95% -39 -60 -67 -233 $-0.75(-63.38%) (173.07%)
355 seedify.fund sfund $10.09 binance-smart... -4.09% -11 30.53% 41 97.07% 120 166.23% 164 225 310 0 $-0.43(-4.09%) (4.26%)
356 Metadium meta $0.12 Ethereum -5.02% -15 -17.48% -50 5.47% -24 0.36% -62 -76 -130 0 $-0.29(-71.04%) (245.36%)
357 Wanchain wan $1.00 -1.11% -5 0.98% -12 8.23% -21 3.27% -64 -58 -57 -172 $-8.30(-89.26%) (831.14%)
358 BSCPAD bscpad $2.41 Binance Smart... 0.42% 0 31.69% 39 60.67% 67 111.4% 90 18 158 0 $-4.13(-63.15%) (171.35%)
359 Sun Token sun $0.04 Tron20, tron 0.1% 2 2.51% -8 10.47% -21 22.94% -19 -66 -39 184 $-49.97(-99.92%) (130989.51%)
360 liquity lqty $14.72 Ethereum... -1.93% 5 95.48% 151 177.74% 222 108.2% 123 195 172 0 $-58.46(-79.88%) (397.12%)
361 Somnium Space CUBEs cube $14.84 Ethereum -10.28% -25 -40.5% -108 458.38% 297 565.06% 291 264 201 182 $-10.10(-40.5%) (68.06%)
362 Sentinel dvpn $0.03 Cosmos... 3.37% 4 1.43% -13 -13.35% -68 0.24% -49 -42 67 0 $-0.02(-31.32%) (45.61%)
363 Kyber Network Crystal Legacy kncl $2.05 Fantom... 2.5% 0 -6.82% -35 22.75% -1 15.17% -32 -62 -105 -290 $-3.75(-64.66%) (182.99%)
364 MX Token mx $1.87 ethereum... -0.53% -2 -2.6% -20 11.31% -22 78.1% 47 9 23 -140 $-0.59(-23.92%) (31.45%)
365 Kin kin $0.00 Solana -5.94% -16 22.15% 17 22.06% -1 25.44% -8 -58 -64 0 $0.00(-90.73%) (979.07%)
366 KeeperDAO rook $273.11 ethereum... 2.49% 3 -2.79% -23 -2.86% -47 111.96% 86 5 -39 177 $-534.73(-66.19%) (195.79%)
367 ARPA Chain arpa $0.19 ethereum... -3.06% -12 0.13% -20 29.22% 10 160.02% 142 124 120 -115 $-0.02(-9.62%) (10.64%)
368 Polkaswap pswap $0.05 Ethereum... 1.13% 2 -9.26% -41 -19.3% -85 -13.4% 460 466 437 0 $-0.65(-92.72%) (1274.37%)
369 Atari atri $0.17 polygon-pos... 15.26% 24 51.84% 77 297.4% 260 247.63% 205 95 132 28 $-0.48(-73.43%) (276.3%)
370 Everipedia iq $0.02 binance-smart... -3.2% -16 -0.11% -22 -1.06% -47 -2.3% -92 -79 -92 173 $-0.04(-67.32%) (206.04%)
371 Step Finance step $1.26 solana, Solana 5.0% 3 37.87% 43 43.39% 154 15.6% 46 15 226 0 $-8.68(-87.32%) (688.9%)
372 PlatON Network lat $0.16 -6.24% -8 -15.55% -43 11.91% 317 8.79% 293 222 433 0 $-0.45(-73.86%) (282.51%)
373 Decentral Games dg $519.13 Ethereum... 2.44% -2 2.71% -17 45.16% 34 111.09% 97 80 98 0 $-41.41(-7.39%) (7.98%)
374 SafePal sfp $1.66 Binance Smart... 0.0% -2 -9.78% -39 -5.68% -53 52.29% 19 4 -71 0 $-1.94(-53.94%) (117.1%)
375 RedFOX Labs rfox $0.13 binance-smart... -6.0% -18 -9.39% -41 120.56% 151 250.27% 203 70 72 -116 $-0.21(-61.13%) (157.29%)
376 Augur rep $25.81 Ethereum 3.82% 7 0.98% -18 7.68% -28 -0.62% -54 -68 -137 -265 $-80.37(-75.69%) (311.39%)
377 c0x czrx $0.03 Ethereum... 4.05% 4 -2.67% -31 19.58% 2 13.2% -18 -16 -54 -239 $-0.24(-90.13%) (913.24%)
378 hi Dollar hi $1.16 binance-smart... 14.85% 25 61.28% 87 211.4% 221 64.29% 42 59 427 0 $-0.04(-3.5%) (3.63%)
379 Aave [OLD] lend $3.34 Ethereum 3.41% 5 1.52% -17 -2.05% -44 6.03% -49 -75 -161 -280 $-2.91(-46.56%) (87.13%)
380 boson protocol boson $2.96 ethereum... 8.82% 11 -1.0% -23 47.26% 60 184.62% 175 147 124 0 $-2.12(-41.68%) (71.48%)
381 Request req $0.22 ethereum... 0.24% 1 2.15% -18 2.79% -37 13.72% -30 -76 18 -121 $-0.84(-79.06%) (377.6%)
382 DFI.money yfii $4,323.39 Ethereum... 10.43% 16 12.17% -1 2.53% -39 1.64% -57 -103 -128 -266 $-4,225.07(-49.42%) (97.73%)
383 STP Network stpt $0.13 ethereum... -2.12% -7 -2.45% -24 -17.0% -75 -12.19% -73 86 30 -105 $-0.09(-40.59%) (68.32%)
384 LGCY Network lgcy $0.01 Ethereum... 1.91% 1 3.52% -17 20.36% -3 45.56% 7 -56 62 77 $-0.01(-28.35%) (39.56%)
385 BarnBridge bond $34.74 Ethereum... 1.85% 2 22.28% 26 20.92% 6 40.93% 17 -6 -38 19 $-142.16(-80.36%) (409.21%)
386 strike strk $55.01 Ethereum... 1.68% 2 0.77% -20 2.14% -36 -7.79% -75 448 419 0 $-23.94(-30.32%) (43.52%)
387 mStable USD musd $1.09 Ethereum 0.0% -1 9.01% 28 9.19% 92 8.75% 263 217 139 -210 $0.00(0.0%) (0.0%)
388 Power Ledger powr $0.40 Ethereum... 0.79% -10 4.94% -19 10.79% -29 2.27% -65 -82 -89 -212 $-1.49(-78.93%) (374.65%)
389 Divi divi $0.06 1.91% 1 102.57% 155 92.61% 127 72.99% 46 10 -37 -272 $-0.03(-34.54%) (52.77%)
390 Haven xhv $10.49 18.26% 33 47.75% 71 30.64% 20 71.13% 40 21 4 -168 $-18.01(-63.19%) (171.69%)
391 phantasma soul $1.55 Ethereum... -12.92% -23 88.1% 139 113.26% 152 117.22% 111 173 192 -35 $-0.23(-12.92%) (14.84%)
392 Gods Unchained gods $4.76 Ethereum -7.03% -15 -3.05% -27 0.0% 0 0.0% 0 0 0 0 $-2.05(-30.1%) (43.07%)
393 Gemini Dollar gusd $1.00 Ethereum -0.07% 8 0.22% 11 -0.07% 5 0.57% -89 -93 -196 -124 $-0.11(-9.58%) (10.6%)
394 Shabu Shabu kobe $3.96 ethereum... 2.33% 2 -0.25% -21 57.14% 73 100.0% 81 123 157 0 $-9.11(-69.7%) (230.02%)
395 CoinMetro xcm $0.53 ethereum... -0.45% -6 13.41% 10 27.65% 14 87.76% 71 25 27 -62 $-0.15(-21.84%) (27.94%)
396 Hxro hxro $0.49 ethereum... -0.41% -4 8.76% -1 8.97% -22 10.6% -29 -77 -75 -244 $-0.28(-35.86%) (55.9%)
397 Wrapped NXM wnxm $73.14 Ethereum... 5.47% 5 41.22% 60 22.19% -2 16.54% -33 -87 -115 -222 $-44.31(-37.72%) (60.58%)
398 Qredo qrdo $4.57 ethereum... -14.26% -23 48.38% 77 19.63% 7 137.05% 430 436 0 0 $-0.76(-14.26%) (16.63%)
399 Tether Gold xaut $1,838.60 Ethereum... 0.16% -2 2.45% -19 1.96% -38 4.69% -52 -75 -128 -307 $-175.58(-8.72%) (9.55%)
400 IDEX idex $0.26 ethereum... -13.67% -27 3.74% -11 -6.77% -55 -13.6% -94 -194 146 -190 $-0.41(-60.8%) (155.08%)