历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,439.00 5.98% 0 6.56% 0 11.32% 0 22.72% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $4,810.80 binance-smart... 3.64% 0 4.75% 0 15.97% 0 34.54% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $653.54 harmony-shard... 0.12% 0 17.42% 0 36.23% 0 55.04% 2 2 1 4 $-21.56(-3.19%) (3.3%)
4 Solana sol $248.75 -0.83% 0 12.35% 1 24.47% 2 58.83% 3 2 9 85 $-9.63(-3.73%) (3.87%)
5 Tether usdt $1.00 okex-chain... -1.04% 0 -0.05% -1 -0.05% -1 -0.05% -1 -1 -2 -2 $-0.32(-24.46%) (32.37%)
6 Cardano ada $2.12 4.43% 0 7.61% 0 -0.93% -1 -6.19% -3 -3 -1 4 $-0.84(-28.38%) (39.62%)
7 XRP xrp $1.28 4.07% 0 12.28% 1 15.32% 0 10.34% -1 0 -1 -3 $-2.12(-62.34%) (165.5%)
8 Polkadot dot $53.31 1.83% 0 3.05% -1 18.1% 0 47.27% 0 1 1 0 $-0.83(-1.53%) (1.56%)
9 Dogecoin doge $0.28 binance-smart... 5.37% 0 2.83% 1 9.94% 0 14.44% 1 -1 -2 40 $-0.40(-58.64%) (141.77%)
10 USD Coin usdc $1.00 moonriver... -0.07% 0 -0.07% 1 -0.07% 0 -0.07% -1 0 -2 2 $-0.04(-4.24%) (4.42%)
11 Shiba Inu shib $0.00 Fantom... -4.08% 0 -20.12% -2 15.1% 0 107.46% 2 40 26 0 $0.00(-31.9%) (46.84%)
12 Terra luna $54.12 6.37% 0 20.75% 0 22.72% 0 27.37% -1 -1 11 64 $0.00(0.0%) (0.0%)
13 Avalanche AVAX $90.79 moonriver... 3.21% 0 34.01% 1 31.54% 0 50.31% -1 4 33 90 $0.00(0.0%) (0.0%)
14 Chainlink link $34.44 xdai... 6.07% 0 6.53% -1 5.61% 0 25.69% 2 -1 1 -8 $-17.41(-33.58%) (50.56%)
15 Wrapped Bitcoin wbtc $67,467.00 arbitrum-one... 6.35% 0 6.71% 0 11.26% 2 22.69% 5 4 2 0 $0.00(0.0%) (0.0%)
16 Litecoin ltc $228.58 12.5% 0 13.6% 1 15.1% 0 27.42% 1 -1 -2 -7 $-156.09(-40.58%) (68.29%)
17 Uniswap uni $26.25 harmony-shard... 3.18% 1 0.11% 1 -1.43% -2 4.46% -2 -1 -7 19 $-16.63(-38.79%) (63.37%)
18 Binance USD busd $1.00 Binance Chain... -1.07% -1 -0.08% -2 -0.08% 0 -0.08% -4 -6 -7 16 $-0.02(-1.54%) (1.56%)
19 Polygon matic $1.89 sora... 0.0% 0 -2.58% 0 8.0% 2 40.0% 3 3 1 90 $-0.56(-22.86%) (29.63%)
20 Algorand algo $2.05 9.63% 0 10.22% 0 0.0% -1 9.04% -2 -2 27 42 $-1.12(-35.38%) (54.75%)
21 Bitcoin Cash bch $639.06 6.07% 0 6.63% 0 4.41% 1 3.98% -2 -7 -9 -16 $-3,146.76(-83.12%) (492.4%)
22 VeChain vet $0.18 vechain 12.25% 1 25.03% 1 24.16% 1 47.52% 4 3 0 8 $-0.09(-32.84%) (48.89%)
23 Cosmos atom $36.62 osmosis... 2.2% 1 -1.03% -1 -14.76% -3 4.42% -2 1 13 0 $-7.68(-17.34%) (20.97%)
24 Crypto.com Coin cro $0.39 sora... 10.48% 3 53.89% 12 90.63% 18 102.69% 16 19 14 -6 $0.00(0.0%) (0.0%)
25 Axie Infinity axs $153.03 Ethereum... -4.69% -3 9.12% 0 18.55% 2 21.0% 2 25 15 275 $-7.53(-4.69%) (4.92%)
26 Internet Computer icp $54.62 1.75% -1 15.79% 0 16.44% -1 11.17% -1 -6 -10 0 $-94.54(-63.38%) (173.1%)
27 Stellar xlm $0.38 3.15% 1 -1.1% -3 0.84% -3 7.1% -3 -1 -9 -10 $-0.50(-56.9%) (131.99%)
28 FTX Token ftt $65.20 Binance Chain... 1.56% -2 6.36% 4 3.89% 0 16.82% 3 -7 0 22 $-14.93(-18.63%) (22.9%)
29 Dai dai $1.00 Ethereum... -1.05% 0 -0.06% -2 -0.06% 1 -0.06% 3 1 -3 -3 $-0.06(-5.58%) (5.91%)
30 OKB okb $31.11 sora... 10.16% 0 39.01% 8 28.08% 6 77.87% 13 5 -6 -9 $-10.48(-25.19%) (33.67%)
31 Fantom ftm $3.15 harmony-shard... 10.53% 4 15.81% 3 0.0% -5 45.16% 3 18 75 115 $-0.01(-0.32%) (0.32%)
32 TRON trx $0.11 4.32% 0 2.03% -3 8.02% -1 6.97% -4 -4 -5 -16 $-0.12(-52.63%) (111.09%)
33 Theta Network theta $7.87 5.07% 0 3.42% -3 11.63% 0 14.39% -3 -4 -12 0 $-6.23(-44.18%) (79.16%)
34 Filecoin fil $64.33 2.4% -3 -0.54% -6 1.93% -5 -15.53% -11 -11 -9 -7 $-125.25(-66.07%) (194.69%)
35 cETH ceth $96.37 Ethereum 3.84% -1 4.61% -4 15.9% -1 34.33% 1 -4 -3 5 $0.00(0.0%) (0.0%)
36 Ethereum Classic etc $56.22 3.69% 0 1.3% -3 3.27% -4 1.81% -7 -9 -17 2 $-78.39(-58.23%) (139.43%)
37 Lido Staked Ether steth $4,768.65 Ethereum 3.85% 0 4.59% -2 15.8% 2 33.98% 2 11 18 0 $0.00(0.0%) (0.0%)
38 Hedera Hashgraph hbar $0.42 5.74% 1 5.78% -1 6.33% 0 12.98% -3 17 21 31 $-0.09(-17.05%) (20.55%)
39 Elrond egld $309.47 -2.44% -1 13.73% 1 13.14% 1 19.68% -2 0 11 45 $-11.40(-3.55%) (3.68%)
40 Near near $10.80 3.95% 0 3.35% -1 -12.48% -5 35.0% 9 1 42 0 $-1.54(-12.48%) (14.26%)
41 Tezos xtz $6.48 1.25% 0 3.68% 0 -4.99% -4 -15.18% -8 -8 8 -22 $-2.34(-26.53%) (36.11%)
42 The Graph grt $1.14 polygon-pos... 1.79% 0 14.81% 2 4.59% -1 54.26% 8 5 -3 0 $-1.20(-51.37%) (105.62%)
43 Monero xmr $274.75 2.48% 1 -0.24% -1 -2.27% 0 -1.28% -5 -3 -12 -29 $-267.58(-49.34%) (97.39%)
44 PancakeSwap cake $20.09 binance-smart... -0.84% -1 8.48% 4 3.29% 1 2.14% 0 0 -9 243 $-22.37(-52.69%) (111.37%)
45 EOS eos $4.86 EOS 5.42% 2 3.4% 1 2.75% -1 -2.02% -4 -3 -11 -32 $-16.41(-77.15%) (337.69%)
46 Aave aave $332.53 harmony-shard... 3.41% 4 2.18% 3 0.75% 0 8.51% 0 0 -16 -9 $-298.73(-47.32%) (89.84%)
47 cDAI cdai $0.02 Ethereum -0.45% 1 0.07% 6 -0.32% 3 0.01% 13 -10 -14 -27 $0.00(-7.61%) (8.24%)
48 Kusama ksm $481.01 -6.66% -3 8.35% 4 22.67% 9 36.26% 6 5 9 4 $-115.15(-19.32%) (23.94%)
49 Flow flow $13.91 0.22% 0 -3.74% -2 5.46% 0 -28.92% 40 38 28 0 $-25.33(-64.56%) (182.13%)
50 Helium hnt $42.60 -4.46% -4 49.32% 14 76.62% 17 113.43% 23 20 23 82 $-1.99(-4.46%) (4.67%)
51 THORChain rune $13.67 binancecoin... -2.5% 0 -17.05% -8 9.71% 4 69.6% 17 15 12 30 $-6.57(-32.45%) (48.04%)
52 Klaytn klay $1.60 klay-token -2.44% 0 -13.04% -7 -1.23% -4 -15.79% -10 0 -10 0 $-1.45(-47.63%) (90.94%)
53 Arweave ar $78.74 3.25% 0 4.64% 4 46.93% 11 29.91% 11 6 68 37 $-6.04(-7.12%) (7.67%)
54 IOTA miota $1.38 2.99% 2 -0.72% 0 0.73% -3 0.0% -6 -9 -2 -25 $-3.87(-73.71%) (280.35%)
55 Olympus ohm $962.98 Ethereum 3.7% 3 -12.76% -4 -14.6% -1 0.01% 7 74 86 0 $-452.28(-31.96%) (46.97%)
56 eCash xec $0.00 arbitrum-one -0.36% 1 8.47% 2 1.28% 0 -12.11% -11 -20 749 0 $0.00(-41.03%) (69.57%)
57 cUSDC cusdc $0.02 Ethereum -0.55% -2 0.03% -2 -0.32% -4 0.15% -1 -23 -28 -6 $-0.01(-37.24%) (59.33%)
58 NEO neo $50.52 9.07% 2 9.02% 1 13.84% 2 4.97% -6 -4 -17 -33 $-147.86(-74.53%) (292.68%)
59 Decentraland mana $2.69 Ethereum... -5.94% -5 -13.78% -9 228.9% 51 221.01% 43 37 27 26 $-0.90(-25.07%) (33.46%)
60 Harmony one $0.32 6.78% 1 11.38% 2 -8.21% -8 49.36% 5 13 33 113 $-0.03(-8.21%) (8.94%)
61 Quant qnt $253.47 Ethereum -3.63% -2 -9.27% -5 -20.08% -14 -15.39% -14 -29 0 11 $-141.33(-35.8%) (55.76%)
62 Bitcoin SV bsv $178.49 5.15% 0 5.16% -2 3.67% -4 -0.28% -9 -4 -17 -51 $-256.69(-58.98%) (143.81%)
63 Bitcoin Cash ABC bcha $175.28 12.31% 4 24.48% 6 12.57% -2 -8.89% -12 -25 25 0 $-162.52(-48.11%) (92.72%)
64 LEO Token leo $3.27 sora, Ethereum 0.0% 2 -2.68% -3 -2.97% -5 15.55% -5 -7 -16 -42 $-0.52(-13.67%) (15.84%)
65 Enjin Coin enj $3.18 harmony-shard... -4.79% -1 0.95% -2 57.43% 15 85.96% 18 15 10 15 $-0.35(-9.92%) (11.01%)
66 Maker mkr $3,287.93 sora... 10.28% 3 16.54% 7 33.03% 4 27.81% 0 -4 -23 -25 $-2,778.90(-45.8%) (84.52%)
67 Amp amp $0.06 Ethereum -3.54% -2 14.67% 4 32.8% 4 25.3% -4 -4 -23 0 $-0.05(-43.41%) (76.72%)
68 TerraUSD ust $1.00 sora, Ethereum -0.99% 0 0.0% -3 -0.99% -5 0.0% -10 -7 -8 0 $-0.04(-3.77%) (3.92%)
69 BitTorrent btt $0.00 tron... 2.08% 2 0.03% -2 8.07% -4 -0.89% -12 -9 -16 -2 $-0.01(-62.6%) (167.36%)
70 Huobi BTC hbtc $66,842.00 huobi-token... 7.68% 5 6.32% 5 10.33% -4 21.59% -3 4 -4 44 $0.00(0.0%) (0.0%)
71 Holo hot $0.01 harmony-shard... 0.16% 1 6.74% 5 27.87% 6 53.54% 10 5 -2 31 $-0.01(-48.14%) (92.81%)
72 Loopring lrc $2.04 arbitrum-one... 36.0% 18 42.66% 18 374.86% 97 398.82% 85 72 85 -4 $-0.36(-15.15%) (17.85%)
73 Waves waves $25.58 Ethereum -0.31% 1 -3.94% -5 -10.68% -11 -10.81% -18 -17 -9 -25 $-13.47(-34.49%) (52.66%)
74 Chiliz chz $0.49 Ethereum -1.45% -4 -1.84% -4 39.86% 7 47.1% 4 1 -6 56 $-0.27(-35.52%) (55.1%)
75 Magic Internet Money mim $1.00 moonriver... -0.99% -2 -0.99% 2 0.0% -2 -0.99% 17 759 730 0 $-0.01(-0.99%) (1.0%)
76 OMG Network omg $17.45 Ethereum 5.76% 4 17.91% 6 23.41% 2 24.11% -4 17 36 -33 $-8.17(-31.89%) (46.82%)
77 Stacks stx $2.32 3.11% 2 17.77% 6 7.41% -8 31.82% -2 5 -1 -6 $-0.43(-15.67%) (18.59%)
78 Kadena kda $15.80 -20.92% -15 126.04% 38 123.16% 31 758.7% 156 211 375 245 $-4.18(-20.92%) (26.46%)
79 Sushi sushi $12.27 Celo... 0.99% -1 0.9% -1 7.54% -7 12.57% -10 -10 -17 19 $-10.78(-46.78%) (87.89%)
80 SafeMoon safemoon $0.00 binance-smart... -3.96% -4 -7.42% -8 30.38% 5 138.15% 28 31 1 0 $0.00(-61.39%) (159.02%)
81 The Sandbox sand $2.56 harmony-shard... -4.83% -4 -16.88% -15 207.43% 57 221.22% 50 43 55 135 $-0.63(-19.75%) (24.61%)
82 Celo celo $6.44 Celo 1.26% 0 2.38% -2 -11.42% -14 8.6% -8 39 68 0 $-1.06(-14.13%) (16.46%)
83 Dash dash $212.38 8.54% 2 5.42% -2 6.45% -8 9.75% -12 -15 -16 -51 $-1,281.21(-85.78%) (603.26%)
84 Compound comp $359.44 sora... -1.2% -3 -0.61% -5 4.65% -10 9.08% -14 -17 -30 -38 $-495.01(-57.93%) (137.72%)
85 Theta Fuel tfuel $0.38 -0.44% -2 7.22% 1 15.43% -2 22.81% -5 -7 -13 0 $-0.21(-35.25%) (54.44%)
86 Zcash zec $170.50 3.35% 3 -0.99% -2 5.38% -7 34.07% 0 -3 -12 -51 $-709.70(-80.63%) (416.25%)
87 Synthetix Network Token snx $10.47 huobi-token... -0.29% -1 0.38% -2 0.96% -5 3.15% -11 -15 -17 -48 $-16.59(-61.3%) (158.43%)
88 Spell Token spell $0.03 Fantom... -6.06% -4 -23.56% -14 18.66% 1 62.9% 21 456 548 0 $-0.01(-23.56%) (30.83%)
89 NEXO nexo $3.33 Ethereum... 4.72% 3 3.42% 0 14.83% -3 87.08% 18 18 -4 4 $-0.59(-15.14%) (17.84%)
90 KuCoin Token kcs $23.50 Ethereum 17.21% 7 22.01% 7 41.14% 7 99.15% 27 19 7 23 $0.00(0.0%) (0.0%)
91 Celsius Network cel $4.37 harmony-shard... 0.92% 0 4.55% 0 -10.45% -15 -24.26% -30 -27 -40 -60 $-3.64(-45.45%) (83.33%)
92 Wonderland time $9,318.20 avalanche -4.37% -5 15.73% 11 17.43% 40 32.91% 57 538 0 0 $-425.37(-4.37%) (4.56%)
93 NEM xem $0.20 -5.58% -5 -5.63% -6 17.0% -3 12.16% -11 -14 -22 -69 $-1.66(-89.08%) (816.03%)
94 Basic Attention Token bat $1.30 avalanche... 30.0% 4 26.21% 1 82.02% 17 71.72% 6 0 -4 -40 $-0.23(-14.81%) (17.38%)
95 Curve DAO Token crv $4.63 Ethereum... 2.66% -2 8.43% -2 0.22% -11 60.21% 4 13 15 41 $-6.47(-58.28%) (139.7%)
96 Qtum qtum $16.95 2.42% 0 0.0% -4 29.09% -2 16.98% -12 -10 -9 -33 $-83.27(-83.09%) (491.29%)
97 Huobi Token ht $10.64 Ethereum... -0.65% -2 -5.42% -9 7.37% -9 37.65% -3 -32 -41 -69 $-24.36(-69.6%) (228.96%)
98 ECOMI omi $0.01 gochain -8.18% -4 9.05% 0 24.03% -2 -6.24% -19 21 22 0 $-0.01(-42.92%) (75.2%)
99 Decred dcr $108.44 0.03% 1 -4.04% -3 -9.63% -12 -18.42% -22 -28 -41 -35 $-136.66(-55.76%) (126.02%)
100 ICON icx $2.14 4.9% 2 -10.83% -6 4.39% -9 -0.93% -13 -10 9 -34 $-11.02(-83.74%) (515.16%)