历史快照 - 2021-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Osmosis | osmo | $6.73 | 7.17% | 2 | 24.4% | 12 | 9.79% | -3 | 33.8% | 9 | -1 | 95 | 0 | $-0.88(-11.56%) (13.08%) | |
| 102 | Zilliqa | zil | $0.11 | binance-smart... | 1.08% | -1 | -2.67% | -3 | 3.3% | -9 | 8.16% | -11 | -17 | -19 | -41 | $-0.13(-52.95%) (112.53%) |
| 103 | Secret | scrt | $9.37 | -5.73% | -4 | -2.7% | -3 | 16.4% | -2 | 92.8% | 27 | 95 | 116 | 140 | $-0.57(-5.73%) (6.08%) | |
| 104 | Ravencoin | rvn | $0.14 | 1.71% | 0 | 6.93% | 0 | 14.64% | -2 | 19.82% | -3 | -9 | -26 | -10 | $-0.10(-41.75%) (71.67%) | |
| 105 | Audius | audio | $2.67 | Ethereum | 3.49% | 0 | 4.71% | -3 | 20.27% | 15 | 27.14% | 16 | 0 | 20 | 223 | $-1.36(-33.76%) (50.96%) |
| 106 | yearn.finance | yfi | $35,593.00 | harmony-shard... | -0.31% | 1 | 1.51% | 0 | -5.66% | -11 | 4.9% | -10 | -15 | -26 | -64 | $-46,477.76(-56.63%) (130.58%) |
| 107 | Nexus Mutual | nxm | $183.68 | Ethereum | 3.89% | 3 | 4.66% | 1 | 15.73% | 1 | 34.09% | 6 | 5 | -6 | -32 | $0.00(0.0%) (0.0%) |
| 108 | Mina Protocol | mina | $4.37 | -1.35% | -2 | -3.32% | -3 | -12.25% | -16 | -1.8% | -10 | -19 | 16 | 0 | $-1.79(-29.06%) (40.96%) | |
| 109 | TrueUSD | tusd | $1.00 | polygon-pos... | -1.19% | 0 | -0.2% | 0 | -0.2% | -10 | -0.2% | -19 | -25 | -30 | -52 | $-0.07(-6.79%) (7.28%) |
| 110 | Telcoin | tel | $0.02 | polygon-pos... | -3.81% | -2 | 17.51% | 11 | 5.9% | -5 | 18.78% | -5 | -11 | -18 | 216 | $-0.04(-64.85%) (184.5%) |
| 111 | Livepeer | lpt | $48.68 | harmony-shard... | 33.74% | 30 | 63.08% | 41 | 97.73% | 44 | 165.87% | 63 | 54 | 27 | 56 | $0.00(0.0%) (0.0%) |
| 112 | Bitcoin Gold | btg | $68.62 | 6.16% | 4 | 4.83% | 0 | 1.92% | -9 | 0.63% | -15 | -20 | -21 | -34 | $-387.63(-84.96%) (564.89%) | |
| 113 | IOST | iost | $0.05 | 1.79% | 1 | 0.43% | -2 | 0.76% | -9 | -12.13% | -25 | -36 | 5 | -13 | $-0.08(-60.13%) (150.79%) | |
| 114 | GateToken | gt | $7.28 | Ethereum | -2.67% | -3 | 16.11% | 9 | 31.17% | 10 | 78.0% | 23 | 3 | 1 | -8 | $-4.15(-36.31%) (57.01%) |
| 115 | renBTC | renbtc | $67,390.00 | sora... | 6.31% | 4 | 6.61% | 3 | 11.38% | -3 | 23.99% | -4 | 11 | 8 | -62 | $0.00(0.0%) (0.0%) |
| 116 | XDC Network | xdc | $0.09 | Ethereum | -3.84% | -3 | -5.28% | -6 | -9.22% | -16 | -25.26% | -31 | -35 | -32 | 0 | $-0.09(-48.93%) (95.8%) |
| 117 | Bancor Network Token | bnt | $4.64 | Ethereum | 2.88% | 1 | 3.8% | 2 | 9.69% | -2 | 15.71% | 1 | -14 | -23 | 38 | $-6.08(-56.7%) (130.94%) |
| 118 | LINK | ln | $183.26 | 0.45% | -1 | 0.99% | -1 | 22.5% | 5 | 48.03% | 11 | -2 | 0 | 0 | $-2.92(-1.57%) (1.59%) | |
| 119 | Dogelon Mars | elon | $0.00 | ethereum... | -6.67% | -7 | 13.29% | 10 | 206.39% | 99 | 1327.79% | 384 | 514 | 379 | 0 | $0.00(-15.3%) (18.06%) |
| 120 | dYdX | dydx | $17.36 | Ethereum... | 2.66% | 2 | 6.31% | 11 | -3.13% | -7 | -20.18% | -25 | 0 | 0 | 0 | $-9.36(-35.03%) (53.92%) |
| 121 | JasmyCoin | jasmy | $0.22 | Ethereum | -8.11% | -6 | -19.77% | -20 | 142.56% | 715 | 348.69% | 707 | 713 | 684 | 0 | $-4.06(-94.77%) (1812.41%) |
| 122 | Horizen | zen | $90.81 | 6.0% | 8 | 5.96% | 2 | 6.52% | -6 | 13.78% | -7 | -20 | -18 | -3 | $-56.62(-38.4%) (62.35%) | |
| 123 | 0x | zrx | $1.25 | avalanche... | 2.46% | 2 | -4.58% | -8 | 16.82% | -1 | 12.61% | -9 | -10 | -20 | -64 | $-1.25(-49.94%) (99.76%) |
| 124 | UMA | uma | $16.62 | avalanche... | 4.92% | 2 | 33.28% | 19 | 41.57% | 13 | 47.6% | 9 | 6 | -7 | -79 | $-16.60(-49.97%) (99.89%) |
| 125 | Siacoin | sc | $0.02 | 4.22% | 2 | -1.61% | -5 | 11.27% | -6 | 2.55% | -19 | -21 | -25 | -43 | $-0.07(-77.38%) (342.07%) | |
| 126 | Ankr | ankr | $0.13 | Binance Chain... | -0.29% | -6 | -7.74% | -12 | 39.07% | 10 | 38.15% | 6 | -8 | -18 | 16 | $-0.07(-34.75%) (53.26%) |
| 127 | Serum | srm | $7.89 | Ethereum... | 1.81% | -3 | 2.47% | -5 | 3.54% | -13 | -2.35% | -24 | 11 | 83 | 1 | $-4.58(-36.73%) (58.05%) |
| 128 | Paxos Standard | pax | $1.00 | Ethereum | -0.28% | -5 | -0.23% | -1 | -0.28% | -11 | -0.28% | -12 | -31 | -33 | -84 | $-0.04(-4.29%) (4.49%) |
| 129 | Perpetual Protocol | perp | $18.00 | Ethereum | 2.8% | 2 | 3.87% | -1 | 5.08% | -11 | 27.21% | -6 | -6 | -13 | 151 | $-3.65(-16.86%) (20.28%) |
| 130 | Convex Finance | cvx | $28.48 | ethereum... | -3.0% | -9 | 3.3% | 0 | 9.5% | -5 | 128.57% | 70 | 84 | 248 | 0 | $-3.45(-10.8%) (12.11%) |
| 131 | REN | ren | $0.99 | harmony-shard... | 4.28% | 2 | -0.33% | -6 | -11.18% | -25 | -7.03% | -27 | 0 | 16 | -73 | $-0.73(-42.17%) (72.92%) |
| 132 | xSUSHI | xsushi | $14.71 | Ethereum | 1.17% | -3 | 1.17% | -6 | 8.08% | -11 | 13.77% | -10 | -26 | -34 | 0 | $-11.54(-43.97%) (78.47%) |
| 133 | IoTeX | iotx | $0.10 | binance-smart... | -2.15% | -5 | 32.06% | 17 | 52.17% | 15 | 41.09% | 1 | 4 | -1 | 18 | $-0.03(-22.14%) (28.44%) |
| 134 | Rocket Pool | rpl | $59.15 | Ethereum | 4.38% | 4 | 19.59% | 8 | 72.95% | 27 | 66.71% | 11 | 59 | 46 | -11 | $0.00(0.0%) (0.0%) |
| 135 | Ontology | ont | $1.08 | 0.93% | 2 | 3.85% | -3 | 11.04% | -8 | 5.88% | -15 | -21 | -33 | -88 | $-9.00(-89.28%) (833.18%) | |
| 136 | Raydium | ray | $12.43 | Ethereum, Solana | -2.13% | -1 | 10.1% | 3 | 19.98% | -3 | 20.91% | -9 | -38 | 66 | 0 | $-4.07(-24.67%) (32.74%) |
| 137 | Klima DAO | klima | $2,104.10 | polygon-pos | -3.49% | -3 | 5.77% | 10 | -38.01% | -30 | 0.0% | 0 | 0 | 0 | 0 | $-1,290.22(-38.01%) (61.32%) |
| 138 | SKALE | skl | $0.38 | Ethereum | -5.63% | -6 | 5.61% | -3 | 14.1% | 4 | 19.53% | -2 | 24 | 17 | 0 | $-0.50(-56.96%) (132.32%) |
| 139 | WAX | waxp | $0.49 | -4.03% | -3 | 3.08% | -2 | 53.09% | 20 | 75.06% | 20 | 21 | 38 | 10 | $-2.28(-82.21%) (461.99%) | |
| 140 | Gnosis | gno | $586.70 | Ethereum... | 8.44% | 4 | 21.17% | 11 | 41.96% | 11 | 93.66% | 30 | 26 | 21 | -22 | $0.00(0.0%) (0.0%) |
| 141 | moonriver | movr | $393.42 | moonriver | 1.24% | 1 | 9.06% | 3 | 4.74% | -11 | 33.18% | 5 | 693 | 0 | 0 | $-61.09(-13.44%) (15.53%) |
| 142 | 1inch | 1inch | $4.61 | harmony-shard... | 0.66% | 1 | -0.22% | -4 | 16.41% | -1 | 44.97% | 1 | 1 | -77 | 0 | $-2.84(-38.16%) (61.7%) |
| 143 | DigiByte | dgb | $0.06 | 1.45% | 3 | -3.51% | -7 | 8.1% | -8 | 7.29% | -19 | -28 | -44 | -87 | $-0.10(-64.91%) (185.01%) | |
| 144 | Frax Share | fxs | $22.93 | harmony-shard... | 24.35% | 18 | 42.78% | 30 | 98.53% | 48 | 312.41% | 137 | 131 | 205 | 0 | $-3.24(-12.38%) (14.13%) |
| 145 | OriginTrail | trac | $2.18 | ethereum... | -12.1% | -6 | -11.38% | -12 | 120.63% | 70 | 306.08% | 143 | 215 | 145 | -19 | $-0.30(-12.1%) (13.76%) |
| 146 | Radio Caca | raca | $0.00 | binance-smart... | 14.45% | 11 | 20.95% | 14 | 77.62% | 38 | 82.93% | 30 | 688 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 147 | Illuvium | ilv | $1,263.76 | Ethereum | 2.1% | 1 | 1.86% | -2 | 47.27% | 19 | 83.59% | 30 | 66 | 60 | 0 | $-4.55(-0.36%) (0.36%) |
| 148 | Velas | vlx | $0.36 | Ethereum... | -10.83% | -8 | 38.25% | 30 | 98.65% | 53 | 137.8% | 67 | 43 | 190 | 14 | $-0.14(-27.57%) (38.06%) |
| 149 | BitClout | clout | $75.12 | -1.88% | -4 | -9.99% | -15 | -6.3% | -21 | -38.48% | -56 | -48 | -60 | 0 | $-85.36(-53.19%) (113.63%) | |
| 150 | Nano | nano | $5.94 | 3.66% | -1 | -3.1% | -10 | 8.39% | -10 | 7.8% | -22 | -28 | -37 | -62 | $-27.75(-82.37%) (467.23%) | |
| 151 | cUSDT | cusdt | $0.02 | Ethereum | -0.31% | -1 | 0.24% | -5 | -0.07% | -20 | 0.6% | -25 | -41 | -44 | 18 | $0.00(-0.89%) (0.9%) |
| 152 | Nervos Network | ckb | $0.03 | -5.07% | -5 | 34.13% | 25 | 24.93% | 2 | 71.51% | 26 | -4 | 6 | -32 | $-0.01(-35.88%) (55.96%) | |
| 153 | Coin98 | c98 | $4.00 | Ethereum... | 1.78% | 1 | 7.24% | 2 | -2.68% | -19 | 13.31% | -15 | -28 | 64 | 0 | $-1.34(-25.14%) (33.59%) |
| 154 | Mdex | mdx | $0.98 | binance-smart... | -2.13% | -3 | -9.38% | -1 | -14.15% | -15 | -32.5% | -42 | -66 | -49 | 0 | $-8.65(-89.84%) (883.83%) |
| 155 | Frax | frax | $1.01 | harmony-shard... | 0.0% | 5 | -0.98% | 7 | 1.0% | 19 | 1.0% | 33 | 45 | 37 | 0 | $-0.02(-1.71%) (1.74%) |
| 156 | Liquity USD | lusd | $1.00 | Ethereum... | 0.03% | 0 | 1.04% | 2 | 0.1% | -4 | -0.17% | -16 | -24 | -29 | 0 | $-0.07(-6.51%) (6.96%) |
| 157 | WazirX | wrx | $1.61 | Binance Chain... | 2.55% | -2 | -11.05% | -16 | 14.18% | -11 | 28.8% | -9 | -15 | -35 | 84 | $-2.49(-60.7%) (154.44%) |
| 158 | Ufo Gaming | ufo | $0.00 | Ethereum | -0.07% | -5 | 18.72% | 10 | 141.07% | 82 | 323.77% | 160 | 325 | 377 | 0 | $0.00(-3.96%) (4.13%) |
| 159 | WOO Network | woo | $1.27 | arbitrum-one... | 9.48% | 4 | 3.25% | -3 | 1.6% | -14 | 16.51% | -12 | 79 | -3 | 237 | $-0.12(-8.63%) (9.45%) |
| 160 | Dent | dent | $0.01 | Ethereum | 1.47% | 1 | -6.91% | -12 | 13.59% | -7 | 24.24% | -10 | -3 | 6 | 111 | $-0.09(-92.87%) (1303.15%) |
| 161 | Gala | gala | $0.09 | ethereum... | 0.39% | -2 | -6.09% | -12 | 1.32% | -18 | -7.51% | -36 | 142 | 105 | 382 | $-0.02(-19.83%) (24.73%) |
| 162 | Celer Network | celr | $0.11 | arbitrum-one... | -1.14% | 2 | -7.68% | -8 | -23.04% | -33 | -28.49% | -43 | 35 | 47 | 100 | $-0.06(-35.56%) (55.19%) |
| 163 | Metahero | hero | $0.13 | binance-smart... | -9.05% | -5 | -6.77% | -6 | 22.13% | 12 | 27.35% | -3 | -28 | 112 | 0 | $-0.04(-24.45%) (32.37%) |
| 164 | XYO Network | xyo | $0.05 | ethereum... | -14.64% | -12 | 29.59% | 30 | 77.73% | 52 | 36.86% | 4 | 58 | 251 | 255 | $-0.02(-23.69%) (31.04%) |
| 165 | Fei USD | fei | $1.00 | Ethereum | 0.0% | 0 | -0.99% | 1 | -0.15% | 11 | -0.04% | -11 | -2 | -23 | 0 | $-0.01(-1.29%) (1.31%) |
| 166 | Convex CRV | cvxcrv | $4.56 | Ethereum... | 1.79% | 0 | 9.35% | 13 | 1.56% | -10 | 58.89% | 48 | 86 | 107 | 0 | $-0.08(-1.72%) (1.75%) |
| 167 | DigitalBits | xdb | $0.81 | Ethereum... | 1.81% | 3 | 16.64% | 16 | 40.64% | 19 | 27.98% | -5 | 29 | 114 | 243 | $0.00(0.0%) (0.0%) |
| 168 | SwissBorg | chsb | $0.64 | Ethereum | 1.18% | 0 | 2.63% | 1 | -2.17% | -19 | -3.7% | -29 | -40 | -54 | -61 | $-0.88(-57.78%) (136.86%) |
| 169 | Anchor Protocol | anc | $3.60 | Terra, Ethereum | 2.56% | 3 | 13.92% | 36 | 11.11% | 20 | 15.76% | 25 | 11 | 37 | 0 | $-3.51(-49.34%) (97.39%) |
| 170 | Constellation | dag | $0.24 | -1.69% | -3 | -6.75% | -9 | 5.64% | -12 | 22.89% | -9 | -37 | -41 | -39 | $-0.21(-45.67%) (84.06%) | |
| 171 | Polymath | poly | $0.69 | Ethereum | -0.55% | 0 | -2.15% | -7 | -3.7% | -21 | -13.96% | -36 | -31 | 22 | -3 | $-0.91(-56.93%) (132.16%) |
| 172 | WINkLink | win | $0.00 | Tron20, tron | 3.67% | 8 | -3.76% | -7 | 22.18% | 7 | 37.73% | 8 | 7 | -20 | 25 | $0.00(-71.21%) (247.33%) |
| 173 | Fetch.ai | fet | $0.86 | binance-smart... | 3.26% | 6 | -0.88% | -2 | 7.35% | -10 | 9.79% | -21 | -32 | -6 | 23 | $-0.10(-10.25%) (11.42%) |
| 174 | Kava.io | kava | $5.91 | Binance Chain... | 2.07% | 1 | -3.75% | 2 | -0.17% | -7 | -11.79% | -33 | -35 | -40 | -16 | $-2.74(-31.71%) (46.43%) |
| 175 | Reserve Rights Token | rsr | $0.04 | Ethereum | 0.51% | -2 | 8.07% | 5 | 2.48% | -18 | 15.2% | -19 | -23 | -45 | -98 | $-0.07(-59.54%) (147.18%) |
| 176 | Injective Protocol | inj | $13.32 | binance-smart... | 0.23% | 0 | 21.64% | 15 | 8.91% | -5 | 18.19% | 23 | 9 | 5 | 119 | $-9.00(-40.33%) (67.6%) |
| 177 | Neutrino USD | usdn | $0.99 | Ethereum | 0.24% | -3 | 1.74% | -5 | 0.78% | -17 | 1.3% | -24 | -31 | -37 | 0 | $-0.04(-3.46%) (3.58%) |
| 178 | Yield Guild Games | ygg | $6.51 | harmony-shard... | -5.38% | -9 | -8.44% | -15 | 6.2% | -10 | -4.12% | -36 | -23 | 51 | 0 | $-3.86(-37.21%) (59.25%) |
| 179 | SuperFarm | super | $1.99 | polygon-pos... | 12.43% | 14 | 46.32% | 47 | 139.9% | 101 | 193.6% | 110 | 66 | 15 | 0 | $-2.23(-52.85%) (112.1%) |
| 180 | NuCypher | nu | $0.91 | Ethereum... | -1.27% | -3 | -2.16% | -5 | -17.77% | -36 | 186.63% | 127 | 97 | 85 | 363 | $-0.67(-42.23%) (73.11%) |
| 181 | Golem | glm | $0.56 | Ethereum | -2.01% | -3 | -6.48% | -14 | -0.06% | -19 | -2.91% | -37 | -36 | -37 | -85 | $-0.54(-49.31%) (97.27%) |
| 182 | e-Radix | exrd | $0.51 | ethereum... | 53.45% | 54 | 273.95% | 202 | 367.88% | 232 | 288.92% | 173 | 211 | 77 | 0 | $0.00(0.0%) (0.0%) |
| 183 | Alpha Finance | alpha | $1.19 | binance-smart... | 2.59% | 3 | -1.65% | -2 | 8.18% | -6 | 15.53% | 0 | -25 | -29 | 142 | $-1.44(-54.83%) (121.39%) |
| 184 | Lisk | lsk | $3.63 | 1.97% | 3 | 2.83% | 3 | -1.89% | -14 | 5.52% | -26 | -34 | -56 | -110 | $-31.29(-89.61%) (862.09%) | |
| 185 | Persistence | xprt | $9.07 | Cosmos, osmosis | -2.05% | -2 | 3.42% | 5 | -5.13% | -20 | 20.93% | 4 | -24 | 23 | 0 | $-6.48(-41.68%) (71.47%) |
| 186 | Rari Governance Token | rgt | $46.13 | Fantom... | -5.68% | -4 | 16.99% | 16 | 24.34% | 5 | 51.54% | 26 | 145 | 165 | 333 | $-3.96(-7.91%) (8.58%) |
| 187 | Ampleforth | ampl | $1.72 | ethereum... | -0.58% | 7 | -7.53% | 29 | 5.52% | 86 | 56.36% | 200 | 177 | 57 | -122 | $-2.11(-55.03%) (122.39%) |
| 188 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | -8.23% | -7 | -22.38% | -29 | 31.9% | 15 | 210.22% | 640 | 646 | 617 | 0 | $0.00(-44.67%) (80.75%) |
| 189 | LUKSO Token | lyxe | $33.52 | harmony-shard... | 2.13% | 6 | -14.75% | -16 | 7.5% | -9 | 29.02% | 2 | 69 | 62 | 354 | $-6.56(-16.37%) (19.57%) |
| 190 | Reef Finance | reef | $0.03 | harmony-shard... | -1.42% | -1 | -8.08% | -4 | 10.94% | 0 | 59.49% | 37 | 15 | 1 | 0 | $-0.02(-33.01%) (49.29%) |
| 191 | Tribe | tribe | $1.12 | Ethereum | 0.0% | -1 | 21.5% | 18 | 23.72% | 2 | 55.05% | 25 | 25 | -32 | 0 | $-1.09(-49.36%) (97.48%) |
| 192 | Function X | fx | $1.20 | Ethereum | -2.44% | -7 | 0.0% | -4 | -9.77% | -28 | 5.26% | -25 | 20 | 153 | 0 | $-0.57(-32.2%) (47.5%) |
| 193 | Rally | rly | $0.62 | Ethereum... | -0.92% | -2 | -9.52% | -4 | 9.41% | -67 | 9.66% | 128 | 83 | 131 | 277 | $-0.76(-54.92%) (121.82%) |
| 194 | COTI | coti | $0.57 | Ethereum... | 5.28% | 9 | -7.03% | -12 | 5.19% | -13 | 4.16% | -29 | 34 | 110 | 39 | $-0.08(-12.46%) (14.24%) |
| 195 | Synapse | syn | $2.95 | polygon-pos... | 0.34% | 7 | -20.49% | -25 | -26.43% | -48 | -14.86% | 633 | 639 | 0 | 0 | $-1.93(-39.55%) (65.42%) |
| 196 | VeThor Token | vtho | $0.01 | vechain | 7.23% | 8 | 12.3% | 4 | 21.32% | 0 | 21.31% | -10 | -19 | -17 | 30 | $-0.01(-52.29%) (109.59%) |
| 197 | Swipe | sxp | $2.51 | Ethereum... | 3.72% | 8 | 1.62% | -5 | 10.57% | -10 | -1.57% | -33 | -50 | -71 | -89 | $-2.97(-54.2%) (118.36%) |
| 198 | TitanSwap | titan | $4.88 | Ethereum | 1.67% | -1 | 1.88% | -5 | 0.62% | -20 | 0.83% | -35 | -64 | -79 | -73 | $-4.24(-46.51%) (86.93%) |
| 199 | Verasity | vra | $0.07 | Ethereum... | 1.69% | 0 | -6.1% | -15 | -7.93% | -27 | 30.22% | -6 | 25 | 132 | 0 | $-0.01(-13.59%) (15.73%) |
| 200 | Vectorspace AI | vxv | $12.74 | Ethereum | 5.73% | 7 | 66.75% | 66 | 55.37% | 37 | 9.83% | -25 | -47 | 22 | 343 | $-4.77(-27.24%) (37.44%) |