历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Bonfida fida $9.86 Solana -0.1% -5 11.16% 3 22.33% 1 51.23% 17 -20 134 0 $-1.08(-9.87%) (10.95%)
202 Oxygen oxy $2.38 Solana, Ethereum 0.85% -2 6.25% -4 7.69% -19 7.69% -29 -43 -34 0 $-1.01(-29.77%) (42.39%)
203 Samoyedcoin samo $0.17 Solana -4.96% -11 86.44% 72 97.39% 61 1135.33% 414 631 602 0 $-0.06(-26.09%) (35.3%)
204 Tokemak toke $74.74 Ethereum... 2.29% 4 -1.5% -5 14.77% 8 49.93% 46 121 270 0 $-3.58(-4.57%) (4.79%)
205 Ergo erg $10.00 5.49% 6 9.05% 6 9.89% -11 -7.49% -39 -78 -72 100 $-8.69(-46.5%) (86.9%)
206 Popsicle Finance ice $45.24 ethereum... -13.6% -22 -2.69% -21 59.41% 23 130.82% 43 384 410 0 $-16.14(-26.3%) (35.68%)
207 Chromia chr $0.79 binance-smart... -5.27% -6 7.29% 6 115.1% 95 132.47% 83 62 27 91 $-0.13(-13.9%) (16.15%)
208 AscendEx Token asd $0.60 Ethereum -2.23% -2 17.0% 19 14.58% 0 25.9% -2 -38 -33 0 $-2.52(-80.73%) (418.99%)
209 Bitcoin Diamond bcd $2.33 13.66% 22 0.43% -6 6.88% -14 -2.92% -37 -36 -72 -108 $-144.85(-98.42%) (6216.73%)
210 Ocean Protocol ocean $1.00 sora, Ethereum 3.21% 4 -6.54% -14 7.61% -11 15.44% -14 -8 -15 -140 $-0.82(-45.03%) (81.93%)
211 Zenon znn $62.66 binance-smart... 1.74% 1 2.89% -5 136.54% 118 164.61% 113 341 264 53 $-5.02(-7.42%) (8.01%)
212 StarLink starl $0.00 Ethereum... -8.47% -14 -5.3% -15 168.69% 137 236.69% 166 163 245 0 $0.00(-24.38%) (32.24%)
213 Mask Network mask $12.21 ethereum... 2.95% 2 -3.17% -12 28.26% 21 16.18% -6 19 123 0 $-12.60(-50.79%) (103.2%)
214 DODO dodo $1.83 Ethereum... -1.08% -1 0.55% -4 15.09% 0 28.87% 7 34 7 210 $-5.08(-73.51%) (277.45%)
215 Mango Markets mngo $0.42 Solana 4.46% 2 41.01% 45 41.17% 28 49.51% 18 -41 0 0 $-0.04(-7.81%) (8.47%)
216 Alchemix alcx $523.68 Ethereum -2.77% -6 -10.1% -21 14.11% 1 100.2% 71 52 -2 0 $-1,502.60(-74.16%) (286.93%)
217 Pundi X pundix $1.61 Ethereum 2.55% 4 1.9% 1 6.62% -10 -8.52% -48 -45 -69 0 $-3.92(-70.89%) (243.52%)
218 sETH seth $4,775.14 Ethereum... 3.85% 0 3.2% -10 15.24% -9 32.7% -37 -29 -46 84 $0.00(0.0%) (0.0%)
219 Star Atlas atlas $0.19 Solana, solana 4.56% 5 33.77% 36 104.41% 93 84.33% 49 -12 0 0 $-0.04(-18.72%) (23.03%)
220 Band Protocol band $9.80 Ethereum, Fantom 5.15% 10 2.4% 4 1.66% -20 18.5% -10 -12 -44 -141 $-11.06(-53.02%) (112.85%)
221 BakerySwap bake $2.10 binance-smart... -0.94% -5 -4.55% -14 2.94% -16 7.14% -26 -39 -72 0 $-6.06(-74.25%) (288.36%)
222 Verge xvg $0.02 0.8% 0 -1.48% -3 8.5% -11 -3.97% -40 -46 -91 -110 $-0.24(-90.63%) (966.79%)
223 Keep Network keep $0.73 Ethereum... -1.26% -3 1.02% 2 -1.38% -26 70.41% 38 26 54 -8 $-0.80(-52.24%) (109.38%)
224 NKN nkn $0.61 Ethereum -11.96% -15 13.15% 12 42.21% 33 64.96% 33 13 -12 59 $-0.71(-53.86%) (116.73%)
225 Sapphire sapp $0.55 5.38% 8 6.19% 7 13.94% 1 37.48% 14 28 -5 0 $0.00(0.0%) (0.0%)
226 Trust Wallet Token twt $1.14 Binance Chain... 0.88% 2 -5.0% -12 4.59% -16 12.87% -18 -51 19 0 $-0.39(-25.49%) (34.21%)
227 Origin Protocol ogn $1.05 Ethereum, sora 1.94% 5 -7.08% -7 19.27% 8 17.95% -7 -32 -53 28 $-2.05(-66.14%) (195.36%)
228 Cartesi ctsi $0.83 polygon-pos... -1.48% -5 6.14% 2 2.4% -22 33.24% 14 -1 -50 118 $-0.89(-51.8%) (107.49%)
229 Medibloc med $0.07 -2.12% -10 -8.26% -14 -0.74% -25 -6.42% -45 -61 -84 44 $-0.22(-74.98%) (299.72%)
230 Energy Web Token ewt $9.87 xdai -1.3% -5 -2.76% -8 -9.12% -42 -9.28% -51 -63 -59 -170 $-10.67(-51.94%) (108.07%)
231 Conflux cfx $0.34 -1.86% -2 -1.45% 6 -0.05% -7 -1.14% -20 -8 -48 0 $-0.71(-67.72%) (209.76%)
232 Chia xch $184.88 -3.1% -5 19.83% 17 24.35% 7 9.97% -15 -46 -72 0 $-694.51(-78.98%) (375.65%)
233 Pirate Chain arrr $2.02 3.06% 4 5.76% 1 4.66% -20 -16.87% -62 -84 -122 35 $-11.02(-84.51%) (545.77%)
234 Status SNT $0.10 Ethereum 0.18% 0 1.69% -3 7.35% -14 -1.49% -42 -50 -72 -137 $-0.59(-85.91%) (609.5%)
235 Badger DAO badger $37.98 xdai... 16.72% 17 32.75% 36 29.49% 12 35.74% 8 62 -62 0 $-45.89(-54.71%) (120.82%)
236 Alien Worlds tlm $0.30 Ethereum 0.48% 3 8.64% 4 43.47% 32 39.54% 11 -6 -83 0 $-0.44(-60.03%) (150.16%)
237 FEG Token feg $0.00 ethereum... -6.93% -11 -9.32% -14 37.69% 24 144.17% 109 167 32 0 $0.00(-60.89%) (155.66%)
238 iExec RLC rlc $4.96 sora, Ethereum 3.55% 7 -6.77% -10 16.98% 3 29.5% 2 -19 -48 -116 $-8.00(-61.73%) (161.28%)
239 Orbs orbs $0.12 polygon-pos... -0.35% 3 -3.26% -6 1.77% -17 -3.01% -41 -40 -12 27 $-0.15(-55.16%) (123.0%)
240 Tokamak Network ton $8.87 Ethereum -2.63% 0 -0.89% -5 0.45% -21 -15.68% -55 -48 -76 0 $-15.82(-64.07%) (178.32%)
241 AllianceBlock albt $1.10 avalanche... 28.59% 48 43.64% 64 20.4% 11 41.48% 22 -26 35 157 $-0.13(-10.75%) (12.04%)
242 Vulcan Forged pyr $18.17 ethereum... -7.11% -7 -5.71% -13 84.28% 85 126.28% 101 255 234 0 $-4.77(-20.79%) (26.25%)
243 PlayDapp pla $1.43 polygon-pos... -5.3% -2 -15.88% -26 71.41% 68 58.5% 27 28 -6 0 $-0.27(-15.88%) (18.88%)
244 Akash Network akt $2.96 osmosis 3.14% 4 3.86% -1 5.34% -12 -9.76% -43 -66 -6 0 $-4.36(-59.54%) (147.18%)
245 Orchid Protocol oxt $0.58 Ethereum 13.79% 24 1.35% -4 31.67% 20 70.26% 32 12 -29 0 $-0.09(-13.05%) (15.0%)
246 Unibright ubt $2.27 Ethereum... 8.61% 13 0.0% -7 -15.93% -48 -5.42% -42 -90 -46 -112 $-1.53(-40.26%) (67.4%)
247 KardiaChain kai $0.12 Ethereum... 21.33% 31 64.25% 77 88.24% 84 159.08% 137 86 23 -33 $-0.03(-22.48%) (29.0%)
248 Electroneum etn $0.02 -2.63% -2 5.33% 2 5.33% -15 -7.26% -46 -5 -64 -94 $-0.19(-90.97%) (1007.89%)
249 Pundi X [OLD] npxs $0.00 Ethereum 14.18% 25 9.77% 7 -23.33% -64 -2.64% -40 -59 -84 -84 $-0.01(-88.64%) (779.94%)
250 Ardor ardr $0.34 -2.87% -7 -2.09% -12 2.07% -23 -8.6% -53 -63 -61 -111 $-1.71(-83.52%) (506.81%)
251 Alchemy Pay ach $0.10 ethereum... 21.42% 25 38.08% 40 76.1% 65 54.41% 21 81 5 93 $-0.06(-35.47%) (54.96%)
252 Dopex dpx $2,232.14 Ethereum... 9.54% 14 2.15% -7 43.11% 33 78.98% 62 277 317 0 $-62.22(-2.71%) (2.79%)
253 Mobox mbox $4.18 binance-smart... -0.71% -4 -1.65% 123 1.7% 122 -2.79% 103 34 267 0 $-5.60(-57.24%) (133.86%)
254 PAX Gold paxg $1,825.94 Ethereum... 0.06% -4 1.81% -7 1.34% -23 3.59% -35 -51 -85 -144 $-270.34(-12.9%) (14.81%)
255 Casper Network cspr $0.13 0.86% -2 0.16% -9 11.86% -5 3.71% -26 29 8 0 $-1.20(-90.22%) (922.01%)
256 Rich Quack quack $0.00 binance-smart... -36.18% -68 578.66% 385 5709.31% 495 9652.6% 497 578 549 0 $0.00(-36.18%) (56.69%)
257 Civic cvc $0.49 Ethereum -1.54% -10 -0.44% -15 1.47% -27 -7.44% -52 -69 -34 -98 $-0.86(-63.71%) (175.58%)
258 Venus xvs $28.19 binance-smart... 3.75% 2 6.58% 0 -1.02% -30 1.22% -36 -87 -95 43 $-110.52(-79.68%) (392.06%)
259 JOE joe $2.87 avalanche -4.65% -15 16.67% 17 -10.31% -38 28.7% 10 143 546 0 $-1.58(-35.51%) (55.05%)
260 sBTC sbtc $66,941.00 ethereum... 6.63% 12 5.36% -1 11.3% -5 22.19% -15 4 -13 -71 $0.00(0.0%) (0.0%)
261 SingularityNET agi $0.33 Ethereum, sora 0.42% -6 1.25% -9 -7.52% -38 -10.52% -58 9 -26 -105 $-0.62(-65.44%) (189.38%)
262 Render Token rndr $2.07 Ethereum... -1.9% -6 46.81% 57 130.3% 123 124.06% 99 34 36 0 $-0.42(-16.87%) (20.29%)
263 Ark ark $1.97 -2.48% -9 -0.51% -15 22.36% 3 11.3% -17 -29 -32 -123 $-8.25(-80.73%) (418.88%)
264 Oasis Network rose $0.21 3.51% 4 11.38% 8 13.04% -8 5.95% -38 -81 33 0 $-0.07(-25.82%) (34.8%)
265 Prometeus prom $19.01 Ethereum -1.55% -7 1.06% -11 -0.73% -29 2.48% -40 -54 -67 24 $-50.47(-72.64%) (265.49%)
266 Mars Ecosystem Token xms $1.38 binance-smart... 0.73% -1 46.47% 340 51.77% 352 57.4% 364 568 539 0 $0.00(0.0%) (0.0%)
267 Alchemix USD alusd $1.00 Ethereum -0.11% -6 0.03% 29 -0.11% 4 -1.1% -9 -27 -68 0 $-0.04(-3.6%) (3.74%)
268 Ultra uos $1.17 Ethereum 7.34% 9 30.54% 36 79.56% 69 90.3% 64 -132 -129 -118 $0.00(0.0%) (0.0%)
269 Hive hive $0.82 -0.71% 1 0.91% -8 2.29% -23 0.01% -39 -65 -16 -109 $-0.22(-20.86%) (26.36%)
270 BTC Standard Hashrate Token btcst $40.91 binance-smart... 9.77% 20 6.81% 4 -4.15% -32 -22.18% -80 66 -22 0 $-47.38(-53.66%) (115.82%)
271 taboo token taboo $0.03 Binance Smart... -5.7% -8 -28.65% -50 178.35% 188 1510.41% 408 563 534 0 $-0.01(-28.65%) (40.15%)
272 StormX stmx $0.03 Ethereum -1.57% -5 -5.93% -21 3.0% -24 -10.15% -59 -78 -68 -11 $-0.13(-80.61%) (415.72%)
273 Mirror Protocol mir $3.60 binance-smart... 4.05% 0 13.21% -11 18.81% -28 9.42% -45 -72 -85 0 $-8.80(-70.96%) (244.34%)
274 Flux flux $1.36 -18.56% -36 140.55% 158 123.85% 125 211.19% 199 231 330 158 $-0.31(-18.56%) (22.79%)
275 Wilder World wild $4.00 ethereum... -8.68% -24 -8.88% -31 58.73% 55 129.89% 104 83 205 0 $-0.71(-15.07%) (17.75%)
276 Dvision Network dvi $1.15 ethereum... -10.85% -19 -8.73% -19 50.16% 52 146.61% 124 73 140 267 $-0.69(-37.5%) (60.0%)
277 Balancer bal $26.62 arbitrum-one... 1.49% 2 -2.81% -13 8.21% -14 21.55% -17 -52 -90 -173 $-45.48(-63.08%) (170.85%)
278 Bounce auction $39.08 ethereum... -4.5% -7 3.44% 0 -0.94% -24 51.59% 19 -15 17 0 $-25.94(-39.9%) (66.38%)
279 Stratis strax $2.17 Ethereum 0.0% 3 -1.36% -10 1.88% 20 -9.21% -15 -50 -55 -132 $-20.60(-90.47%) (949.08%)
280 TON Crystal ton $0.38 0.09% 3 -3.03% -12 -7.13% -18 6.0% -18 -41 -79 263 $-1.97(-83.85%) (519.27%)
281 My Neighbor Alice alice $15.88 Ethereum... -1.79% -1 8.84% 11 29.21% 12 24.16% -14 -25 -78 0 $-5.25(-24.85%) (33.07%)
282 Orion Protocol orn $8.78 Ethereum -1.46% 5 11.42% 16 10.44% -10 11.0% -28 -49 -112 -44 $-18.97(-68.36%) (216.03%)
283 EDEN eden $3.11 Ethereum... -2.81% -2 -7.99% -20 -20.87% -58 -9.59% -52 -132 0 0 $-4.95(-61.41%) (159.16%)
284 Merit Circle mc $6.44 Ethereum -6.67% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.88(-22.6%) (29.19%)
285 Ellipsis eps $0.59 Binance Smart... -2.39% 1 11.69% 18 8.75% -10 3.07% -26 -26 -70 0 $-6.39(-91.55%) (1083.26%)
286 Hathor htr $1.25 -11.35% -24 41.23% 53 14.68% -7 102.06% 82 -26 28 257 $-0.57(-31.43%) (45.84%)
287 Beta Finance beta $1.67 binance-smart... -4.57% -3 -9.73% -22 -6.7% -36 -51.59% -136 0 0 0 $-1,819.69(-99.91%) (108963.37%)
288 aelf elf $0.58 Ethereum -2.57% 3 -6.35% -18 -1.24% -28 -14.78% -65 -119 22 -125 $-2.02(-77.73%) (349.0%)
289 Numeraire nmr $45.84 Ethereum 1.91% 5 3.17% -1 5.94% -19 -0.04% -45 -79 -143 -206 $-43.61(-48.75%) (95.13%)
290 PEAKDEFI peak $0.25 Ethereum... 2.97% 9 0.22% -1 6.6% -13 -9.97% -49 -73 73 58 $-0.45(-64.27%) (179.87%)
291 Clover Finance clv $1.39 binance-smart... -2.8% -3 1.46% -4 15.83% 66 10.32% 45 18 -31 0 $-0.49(-26.19%) (35.49%)
292 HUSD husd $1.00 sora... -1.11% 0 1.04% 8 0.86% -48 -0.12% -54 -138 -157 -237 $-0.05(-4.84%) (5.09%)
293 Proton xpr $0.03 Ethereum... -5.76% -8 3.18% 2 -14.54% -51 31.29% -9 207 308 250 $-0.06(-64.31%) (180.19%)
294 Polkastarter pols $3.22 Ethereum... -0.31% 1 2.88% 0 20.6% -4 54.07% 32 47 47 82 $-3.25(-50.27%) (101.08%)
295 Bitkub Coin kub $2.34 -0.43% 1 -10.69% -28 140.09% 158 212.95% 303 273 173 0 $-0.28(-10.69%) (11.97%)
296 Lido Staked SOL stsol $250.79 Solana, solana -0.65% -3 13.11% 13 24.34% 4 60.2% 57 0 0 0 $-8.62(-3.32%) (3.44%)
297 TrueFi tru $0.61 Ethereum -1.04% 1 -5.09% -18 4.37% -48 28.91% -21 -76 -51 0 $-0.13(-17.82%) (21.69%)
298 Lido DAO ldo $4.16 ethereum... 0.73% 4 38.67% 66 17.85% 17 5.85% -25 -62 -10 0 $-2.20(-34.6%) (52.91%)
299 ETH 2x Flexible Leverage Index ETH2x-FLI $267.07 Ethereum... 7.59% 15 8.9% 11 30.47% 23 66.97% 51 60 43 0 $-131.10(-32.93%) (49.09%)
300 Dawn Protocol dawn $3.44 Ethereum -1.71% 1 -4.44% -15 0.58% -26 -3.91% -52 -59 -118 0 $-1.05(-23.39%) (30.52%)