历史快照 - 2021-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 zb token zb $0.28 ethereum... 1.47% -1 1.41% -4 -1.33% -10 -0.6% -30 -55 -136 -537 $-0.48(-63.49%) (173.88%)
702 grid+ grid $0.50 Ethereum... 1.54% 1 10.22% 4 15.55% -2 50.25% -3 -24 -51 -340 $-2.60(-83.81%) (517.52%)
703 dentacoin dcn $0.00 Ethereum... 4.41% 2 1.87% 0 16.93% -2 3.04% -25 -48 -103 -304 $-0.01(-99.54%) (21557.51%)
704 WPP Token wpp $0.01 Ethereum... -5.59% -6 3.16% -3 3.23% -7 -39.72% -65 -214 -420 -161 $-0.05(-88.54%) (772.34%)
705 nxt nxt $0.02 0.34% -1 -3.73% -6 -1.24% -11 8.13% -23 -47 -90 -390 $-1.84(-98.98%) (9700.48%)
706 infinitecoin ifc $0.00 -13.11% -12 36.53% 11 73.6% 15 28.77% -15 -33 -112 -407 $0.00(-68.34%) (215.87%)
707 cvcoin cvn $1.48 bitshares 31.09% 2 -73.38% -132 -81.22% -233 -19.96% -41 37 -117 -238 $-11.98(-88.99%) (808.35%)
708 opium opium $2.47 binance-smart... 5.55% 0 -1.42% -3 2.21% -10 2.22% -24 -43 -101 0 $-18.18(-88.05%) (737.11%)
709 factom fct $1.72 5.43% 2 7.22% 3 12.25% -2 15.39% -15 -46 -84 -397 $-77.73(-97.83%) (4516.02%)
710 axel axel $0.17 -7.16% -4 -8.35% -8 -9.08% -14 -10.23% -33 -53 -115 -443 $-0.16(-48.15%) (92.88%)
711 bread brd $0.20 ethereum... 3.26% -1 -0.78% -3 -10.41% -16 13.16% -23 -41 -87 -330 $-2.58(-92.85%) (1297.71%)
712 Nafter naft $0.04 binance-smart... -10.46% -5 -12.56% -12 13.59% 0 -15.12% -36 -85 -65 0 $-0.20(-84.15%) (531.1%)
713 pluton plu $8.13 Ethereum... 14.76% 5 74.22% 24 62.71% 13 57.51% -7 -13 -45 -441 $-24.62(-75.17%) (302.7%)
714 moeda loyalty points mda $0.75 Ethereum... -2.49% -1 2.56% -1 -6.94% -10 6.62% -17 -52 -97 -429 $-4.64(-86.09%) (619.06%)
715 smartcash smart $0.01 -0.79% -1 -1.19% -1 -7.47% -6 -5.2% -25 -54 -110 -374 $-2.14(-99.76%) (41859.5%)
716 spendcoin spnd $0.01 Ethereum... 29.25% 11 93.03% 30 47.64% 9 61.33% -5 -32 -124 -308 $-1.89(-99.22%) (12777.01%)
717 everex evx $0.64 Ethereum... -1.88% -1 1.03% -2 -9.51% -9 -2.96% -24 -34 -73 -360 $-5.49(-89.58%) (859.75%)
718 Plant vs Undead Token pvu $0.51 binance-smart... -3.09% -3 8.22% 9 -43.01% -8 -84.21% -132 -294 87 0 $-23.54(-97.86%) (4576.8%)
719 monetha mth $0.04 ethereum... 7.58% 0 -18.47% -3 3.45% -2 -38.35% -49 -31 -49 -302 $-0.56(-93.62%) (1467.32%)
720 ubiq ubq $0.27 polygon-pos 36.16% 15 28.85% 9 8.86% -1 -11.48% -28 -44 -86 -368 $-6.54(-95.99%) (2395.75%)
721 apm coin apm $0.03 ethereum... -1.53% -1 1.11% 1 3.12% -3 8.45% -20 -26 -78 -439 $-0.59(-94.54%) (1733.03%)
722 diamond dmd $3.37 1.77% 0 -0.99% -1 -5.53% -7 14.87% -20 -30 -74 -294 $-30.22(-89.98%) (897.68%)
723 einsteinium emc2 $0.05 6.34% 3 -3.68% 0 -9.0% -7 19.74% -18 -34 -63 -429 $-2.53(-97.97%) (4828.57%)
724 ripio credit network rcn $0.02 ethereum... -0.78% -3 -5.17% -4 -12.34% -11 -14.45% -29 -55 -57 -497 $-0.50(-95.69%) (2221.27%)
725 trueflip tfl $1.67 Ethereum... -3.15% 0 8.97% 3 76.37% 24 172.75% 19 31 22 -275 $-453.80(-99.63%) (27163.48%)
726 Privateum pvm $1.94 binance-smart... -2.06% -3 9.22% -325 0.33% -368 12.08% -360 -381 -272 0 $-0.37(-16.08%) (19.17%)
727 tenx pay $0.10 Ethereum... -2.83% -3 75.03% 27 61.61% 16 63.6% 2 -15 -66 -368 $-5.12(-98.15%) (5312.98%)
728 advanced technology coin arc $0.36 13.4% 6 15.9% 6 32.24% 16 4094.11% 94 103 54 -196 $-6.08(-94.44%) (1699.82%)
729 blocknet block $1.23 -6.33% -1 28.45% 14 19.62% 4 10.46% -19 -38 -54 -422 $-58.43(-97.94%) (4750.63%)
730 viberate vib $0.05 ethereum... 0.3% 1 -0.15% 1 -7.29% -8 4.7% -23 -29 -58 -308 $-0.68(-92.74%) (1277.58%)
731 time new bank tnb $0.00 ethereum... 0.86% -1 15.98% 11 0.92% -7 11.98% -19 -46 -101 -391 $-0.33(-99.16%) (11777.3%)
732 digitalnote xdn $0.00 2.84% 4 11.94% 6 13.03% 0 25.19% -12 -22 -77 -349 $-0.06(-98.17%) (5366.93%)
733 zap zap $0.04 Ethereum... -1.96% 0 -3.46% -3 -3.19% -10 -6.62% -29 -51 -84 -468 $-1.13(-96.76%) (2982.97%)
734 hakka.finance hakka $0.03 Ethereum... 0.52% 4 -2.42% -1 22.01% 6 87.63% 4 -13 -33 -327 $-0.76(-96.08%) (2448.8%)
735 gulden nlg $0.02 -1.36% 2 2.77% 1 3.26% -7 -1.26% -26 -41 -90 -334 $-0.51(-96.88%) (3105.06%)
736 fedoracoin tips $0.00 4.53% 3 -6.33% -4 5.04% -5 22.44% -10 -29 -73 -237 $0.00(-90.97%) (1007.46%)
737 pillar plr $0.03 binance-smart... 3.42% 4 10.34% 4 -2.16% -10 -4.78% -29 -60 -79 -332 $-1.53(-97.82%) (4487.18%)
738 spankchain spank $0.01 ethereum... 11.82% 7 -19.13% -12 -44.36% -33 -36.65% -42 -89 -106 -369 $-0.62(-97.95%) (4789.88%)
739 xmax xmx $0.00 ethereum... 2.75% 1 2.93% 1 7.14% -3 8.68% -23 -65 -111 -373 $-0.01(-94.85%) (1840.37%)
740 iot chain itc $0.12 ethereum... 12.09% 8 30.78% 10 35.75% 8 128.8% 9 -21 -62 -382 $-8.39(-98.57%) (6916.17%)
741 cybermiles cmt $0.01 ethereum... 0.11% 2 23.89% 10 10.94% 0 15.2% -13 -48 -102 -391 $-0.58(-98.25%) (5607.34%)
742 egretia egt $0.00 Ethereum... 1.76% 2 7.43% 2 0.96% -7 8.91% -21 -56 -86 -330 $-0.09(-97.68%) (4211.05%)
743 enigma eng $0.10 Ethereum... 0.65% -1 1.76% -4 -6.94% -14 85.71% 19 -40 -67 -450 $-8.09(-98.8%) (8229.92%)
744 skycoin sky $0.38 16.83% 6 -33.07% -20 -69.41% -72 -72.04% -93 -108 -176 -407 $-48.85(-99.23%) (12856.46%)
745 revain r $0.02 ethereum... 3.1% 2 5.19% 0 -4.92% -11 -6.53% -32 -65 -39 -370 $-3.83(-99.58%) (23583.54%)
746 achain act $0.01 0.64% 0 10.25% 1 -2.68% -8 4.37% -23 -48 -106 -372 $-1.47(-99.38%) (16149.88%)
747 worldcoin wdc $0.06 -18.2% -15 -30.87% -12 -8.28% -17 119.25% -8 -10 24 0 $-0.18(-76.58%) (326.92%)
748 unlimitedip uip $0.01 ethereum... -0.83% 1 10.88% 5 14.35% -1 23.8% -15 -51 -84 -328 $-0.13(-95.64%) (2191.4%)
749 nervenetwork nvt $0.03 -66.41% -54 -67.64% -57 -4.85% -10 -8.55% -32 -44 -80 -206 $-0.31(-91.41%) (1063.6%)
750 coin(o) cno $0.17 Ethereum... 1.25% 3 0.71% 5 -4.13% -4 -21.85% -23 -42 -71 0 $-0.35(-66.64%) (199.73%)
751 putincoin put $0.00 28.14% 6 3.54% 7 25.09% 4 -27.23% -33 -45 -92 -269 $-0.04(-99.3%) (14151.91%)
752 bitcny bitcny $0.16 bitshares -0.28% -1 0.06% -4 -2.53% -7 -3.58% -22 -37 -72 -398 $-0.04(-19.49%) (24.21%)
753 wagerr wgr $0.03 binance-smart... 11.34% 2 11.4% 3 10.16% -1 -14.23% -28 -44 -87 -415 $-0.91(-96.9%) (3129.22%)
754 starname iov $0.05 osmosis -2.45% -2 -5.49% -5 9.77% -4 -24.96% -40 -58 -102 -339 $-0.14(-75.27%) (304.41%)
755 feathercoin ftc $0.02 -8.04% -1 9.78% 4 17.1% 2 -12.16% -23 -38 -71 -313 $-0.61(-96.62%) (2857.66%)
756 bitcore btx $0.28 1.08% 0 15.32% 7 32.63% 4 38.13% -8 -32 -83 -363 $-38.56(-99.28%) (13730.88%)
757 goldcoin glc $0.12 3.54% 1 5.76% 3 -5.17% -4 2.34% -20 -37 -67 -214 $-0.55(-82.37%) (467.21%)
758 veriblock vbk $0.01 13.88% 5 29.1% 14 -37.9% -16 -22.11% -22 -45 -45 -332 $-0.09(-93.73%) (1495.99%)
759 deeponion onion $0.19 13.16% 3 -5.53% 3 -9.55% -3 -25.97% -25 -32 -77 -307 $-20.02(-99.07%) (10698.42%)
760 suncontract snc $0.03 ethereum... 1.53% -1 12.47% 9 0.36% -1 3.59% -17 -27 -65 -375 $-0.63(-94.86%) (1844.03%)
761 potcoin pot $0.02 7.49% 0 1.61% 6 5.77% 5 58.93% -3 -20 -65 -298 $-0.42(-96.15%) (2496.17%)
762 cube auto $0.00 Ethereum... 2.26% 2 -1.69% 4 0.86% 2 3.64% -12 -33 -54 0 $-0.02(-97.15%) (3409.91%)
763 yoyow yoyow $0.02 Ethereum... -6.91% -3 0.89% 5 -5.98% -1 -6.87% -18 -33 -47 -303 $-0.58(-96.45%) (2715.9%)
764 blackcoin blk $0.06 2.6% 3 1.23% 6 -6.14% -1 -19.38% -23 -33 -65 -329 $-1.09(-94.88%) (1853.1%)
765 auroracoin aur $0.18 -4.14% 0 -23.49% 0 -11.21% -4 -3.37% -14 -27 -71 0 $-2.14(-92.33%) (1203.69%)
766 pinkcoin pink $0.01 2.65% 2 12.72% 11 19.93% 8 0.0% -14 -20 -61 -287 $-0.11(-93.29%) (1389.78%)
767 litex lxt $0.00 ethereum... 29.39% 10 44.4% 16 24.98% 10 41.48% -8 -25 -64 -320 $-0.04(-94.54%) (1732.03%)
768 primecoin xpm $0.13 2.65% 2 2.92% 8 -3.94% 2 11.43% -12 -23 -70 -292 $-3.85(-96.85%) (3073.27%)
769 dos network dos $0.02 Ethereum... 11.82% 7 12.37% 13 3.48% 2 -19.93% -23 -47 -88 -448 $-0.36(-93.79%) (1509.66%)
770 dmm: governance dmg $0.06 Ethereum... -2.33% -1 -24.14% -6 9.71% 6 35.95% -10 -22 -52 -479 $-1.58(-96.17%) (2511.84%)
771 u network uuu $0.00 ethereum... 1.69% 1 4.61% 8 5.55% 2 9.24% -14 -43 -85 -350 $-0.01(-95.55%) (2145.89%)
772 emercoin emc $0.06 2.67% 2 3.15% 8 -10.08% -4 -10.49% -18 -29 -55 -317 $-9.32(-99.34%) (14996.03%)
773 quark qrk $0.01 -3.73% -2 -14.32% -2 -9.19% 2 31.64% -10 -24 -52 -315 $-0.10(-90.14%) (914.59%)
774 cloakcoin cloak $0.51 1.23% 1 -8.17% 0 -1.81% -2 -37.2% -34 -42 -49 -284 $-30.77(-98.38%) (6074.6%)
775 daostack gen $0.06 ethereum... 0.0% 0 -11.34% -2 -13.39% -6 -12.09% -20 -35 -71 -439 $-0.52(-89.82%) (882.62%)
776 wings wings $0.03 ethereum... -8.15% -3 -10.19% 5 -24.88% -11 -30.32% -29 -50 -83 -389 $-2.05(-98.57%) (6892.43%)
777 nolimitcoin nlc2 $0.01 binance-smart... 37.24% 10 44.8% 17 44.04% 10 94.17% 4 -27 -53 -310 $-0.50(-98.77%) (8019.11%)
778 curecoin cure $0.10 1.8% 1 -19.5% -3 8.59% 1 30.48% -12 -18 -49 -329 $-1.19(-92.15%) (1173.84%)
779 humaniq hmq $0.01 ethereum... 12.66% 6 35.79% 19 41.29% 11 74.18% -2 -5 -35 -314 $-0.64(-97.99%) (4866.62%)
780 origo ogo $0.01 Ethereum... 1.64% 2 13.07% 12 0.52% 0 4.58% -15 -33 -68 -335 $-0.21(-93.93%) (1547.2%)
781 robotina rox $0.01 Ethereum... -38.35% -15 2.01% 4 -35.49% -14 124.61% 8 17 -8 -378 $-0.08(-90.88%) (996.98%)
782 memetic / pepecoin meme $0.05 -3.38% -1 -8.93% 2 31.42% 9 35.01% -9 -20 -67 -268 $-1.24(-95.93%) (2358.65%)
783 omni omni $3.45 0.14% 0 2.59% 6 -14.62% -5 7.71% -16 -22 -64 -346 $-112.47(-97.02%) (3257.76%)
784 okcash ok $0.03 1.76% 0 -1.77% 2 0.88% -2 -6.82% -23 -33 -70 -331 $-0.74(-96.68%) (2916.53%)
785 patientory ptoy $0.02 Ethereum... 6.06% 3 -2.99% 2 13.7% 4 34.98% -11 -19 -47 -294 $-0.67(-96.5%) (2760.13%)
786 ubex ubex $0.00 ethereum... 19.36% 3 24.23% 11 9.01% 0 126.29% 9 -11 -41 -298 $-0.02(-96.35%) (2640.99%)
787 bitcoin plus xbc $12.02 3.59% -1 -2.08% 3 8.23% -2 14.55% -17 -28 -67 -303 $-183.49(-93.85%) (1526.57%)
788 vericoin vrc $0.06 3.7% 2 -9.18% 0 -15.59% -7 3.35% -19 -31 -62 -316 $-3.37(-98.38%) (6059.38%)
789 crown crw $0.07 4.54% 2 -8.34% 2 -9.45% -6 31.05% -10 -25 -62 -323 $-4.53(-98.57%) (6901.29%)
790 dimecoin dime $0.00 -26.15% -10 -35.56% -12 -58.5% -32 14.92% -22 -32 -60 -367 $0.00(-98.83%) (8459.64%)
791 monetaryunit mue $0.01 2.52% 1 3.61% 8 -0.24% 1 16.65% -11 -24 -50 -302 $-0.49(-98.6%) (7043.72%)
792 zclassic zcl $0.17 0.97% 1 9.63% 10 -18.16% -8 7.01% -16 -19 -81 -328 $-230.78(-99.93%) (133574.25%)
793 sphere sphr $0.13 2.52% 2 -7.75% 2 -10.4% -5 -6.78% -21 -38 -83 -271 $-10.05(-98.74%) (7843.61%)
794 lotto lotto $0.02 binance-smart... 4.64% 3 1.39% 7 0.0% 0 37.42% -9 -18 -40 0 $-0.27(-92.42%) (1218.4%)
795 xaurum xaur $0.02 Ethereum... 5.59% 1 -13.52% -2 0.31% -1 -26.34% -31 -41 -63 -351 $-0.27(-92.14%) (1172.67%)
796 primas pst $0.03 Ethereum... 8.87% 3 20.92% 10 13.63% 1 45.04% -8 -15 -53 -310 $-1.10(-97.5%) (3904.15%)
797 smileycoin smly $0.00 1.16% 1 -12.08% 3 -13.62% -4 -21.64% -26 -27 -61 -299 $0.00(-92.95%) (1317.56%)
798 karbo krb $0.15 8.19% 3 -5.93% 5 0.86% -2 -4.36% -20 -33 -48 -297 $-1.32(-89.94%) (893.7%)
799 bitcoin rhodium xrc $1.07 6.51% 3 22.52% 8 27.11% 2 95.97% 1 -9 -62 -413 $-32.74(-96.84%) (3061.09%)
800 mobilego mgo $0.02 ethereum... -0.24% 0 -8.34% 4 49.93% 6 50.94% -6 -13 -44 -317 $-1.87(-99.12%) (11325.06%)