历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Aleph.im aleph $0.49 ethereum... -4.05% -5 2.89% 1 -2.29% -22 -26.47% -137 3 -4 -250 $-0.18(-27.2%) (37.36%)
602 Neutrino System Base Token nsbt $27.57 Ethereum... -0.11% 5 -12.84% -30 -5.55% -29 2.15% -53 -85 -149 0 $-20.65(-42.82%) (74.9%)
603 SOLVE solve $0.13 Ethereum -3.36% -4 10.75% 13 -62.05% -257 81.6% 34 -3 -22 -429 $-4.76(-97.27%) (3565.16%)
604 qash qash $0.09 Ethereum... -2.27% -1 -6.64% -12 26.69% 21 22.9% -18 -32 -38 -322 $-2.48(-96.58%) (2820.04%)
605 Cope cope $3.04 solana, Solana 14.72% 22 12.18% 14 45.45% 37 55.76% 9 -101 -42 0 $-5.31(-63.58%) (174.54%)
606 aeternity ae $0.15 Ethereum... -1.34% 2 16.35% 24 5.74% -8 43.94% 6 -50 -131 -439 $-4.77(-96.96%) (3194.34%)
607 Bytecoin bcn $0.00 2.78% 2 7.45% -6 22.11% -18 13.28% -59 -96 -198 -398 $-0.07(-99.39%) (16411.14%)
608 red pulse phoenix phx $0.02 Neo, neo -18.3% -47 25.62% 31 38.32% 24 95.04% 28 -10 -46 -191 $-0.77(-97.75%) (4342.44%)
609 dForce Token df $0.19 ethereum... -0.22% 1 0.85% -3 -5.74% -32 -6.31% -71 -131 -178 -304 $-0.81(-80.85%) (422.28%)
610 StableXSwap stax $2.91 binance-smart... 0.0% 1 0.0% -6 0.0% -20 0.0% -58 -79 -288 -68 $-4.16(-58.86%) (143.06%)
611 BNBPay bpay $0.01 Binance Smart... 6.77% 8 -29.04% -76 -13.05% -47 4.34% -80 127 190 0 $-0.02(-60.21%) (151.29%)
612 Sentinel [OLD] dvpn $0.03 ethereum... -21.64% -50 426.5% 112 729.79% 125 321.12% 80 58 -81 -222 $-0.08(-72.96%) (269.88%)
613 cumrocket cummies $0.05 binance-smart... 16.24% 20 -47.5% -147 -1.79% -28 35.88% -17 -34 -43 0 $-0.17(-78.7%) (369.56%)
614 GNY gny $0.33 Ethereum... -13.18% -25 4.27% -2 3.75% -14 2.62% -49 -114 -226 -72 $-2.51(-88.46%) (766.91%)
615 unifi protocol dao unfi $11.91 Ethereum... -6.22% -9 3.21% -4 7.88% -2 20.18% -23 -53 -119 0 $-30.31(-71.79%) (254.47%)
616 Maple mpl $19.84 ethereum... -9.45% -18 -6.9% -18 -16.46% -51 0.91% -28 8 -75 0 $-14.12(-41.58%) (71.17%)
617 Voyager Token vgx $2.50 Ethereum -2.34% -3 -15.25% -8 10.62% -20 10.13% -54 -75 -515 -441 $-9.97(-79.96%) (398.97%)
618 governance ZIL gzil $97.44 -3.35% -5 -8.51% -19 -11.42% -38 -40.61% -183 -120 -183 0 $-497.66(-83.63%) (510.73%)
619 sport and leisure snl $0.22 Ethereum... -0.33% -4 3.69% -1 7.53% -4 24.28% -19 -42 -125 -271 $-0.01(-2.77%) (2.85%)
620 NFTX nftx $130.17 ethereum... 2.46% 1 -13.64% -33 -19.73% -63 -25.47% -129 -111 -267 0 $-307.65(-70.27%) (236.34%)
621 airswap ast $0.32 Ethereum... -3.46% -9 4.54% 2 28.35% 14 30.62% -15 -69 -71 -382 $-1.54(-82.91%) (485.25%)
622 nuls nuls $0.56 0.43% 0 -0.62% -9 -1.83% -23 4.04% -41 -71 -132 -395 $-7.97(-93.42%) (1419.42%)
623 v.systems vsys $0.02 1.06% 1 6.8% 11 0.82% -11 26.07% -18 -47 -146 -441 $-0.25(-91.78%) (1115.83%)
624 pivx pivx $0.79 -1.51% -6 -0.61% -10 4.21% -10 1.19% -48 -86 -145 -390 $-12.77(-94.19%) (1622.23%)
625 Manchester City Fan Token city $14.35 chiliz 0.7% 0 -3.88% -15 -12.39% -41 -15.74% -91 -124 -178 0 $-18.28(-56.02%) (127.38%)
626 Nominex nmx $1.67 binance-smart... -2.34% -9 -13.47% -29 -24.09% -72 -24.43% -121 -183 -267 0 $-5.78(-77.57%) (345.92%)
627 Index Cooperative index $23.66 Ethereum 3.82% 7 2.38% 4 -2.43% -20 -32.44% -150 -226 -207 -130 $-43.37(-64.7%) (183.31%)
628 dragonchain drgn $0.14 ethereum... -0.05% 1 0.68% 0 -2.8% -19 -8.76% -70 -55 -126 -336 $-5.32(-97.46%) (3833.63%)
629 BYTZ bytz $0.01 Ethereum... 3.38% 7 9.23% -137 -38.33% -152 -52.38% -203 -10 -15 -137 $-0.02(-81.18%) (431.44%)
630 sLINK slink $29.56 Ethereum... 0.0% 0 0.0% -35 0.0% -49 10.55% -80 -164 -231 -144 $-20.59(-41.06%) (69.67%)
631 safemoon inu smi $0.00 Ethereum -6.61% -15 -43.54% -118 184.44% 64 2588.41% 132 147 170 0 $0.00(-47.9%) (91.96%)
632 Tokenlon lon $2.00 ethereum... -5.21% -12 -3.38% -11 -4.76% -26 -13.79% -85 -124 -224 0 $-6.92(-77.58%) (346.04%)
633 Gyro gyro $1,291.02 binance-smart... -6.93% -10 -12.76% -16 -6.1% 6 0.0% 0 0 0 0 $-970.61(-42.92%) (75.18%)
634 gxchain gxc $0.67 -0.16% -2 1.59% 1 -3.96% -23 12.82% -36 -71 -147 -428 $-9.94(-93.69%) (1485.08%)
635 dego finance dego $9.22 binance-smart... -2.95% -9 0.33% -2 10.82% -6 13.13% -36 -74 -192 -290 $-16.55(-64.23%) (179.53%)
636 nexus nxs $0.66 5.71% 1 1.07% 0 -2.87% -17 -2.13% -52 -71 -121 -339 $-13.09(-95.21%) (1989.33%)
637 Ion ion $2,282.53 osmosis -1.14% -2 -4.26% -10 0.49% -17 -27.58% -119 -130 -117 0 $-3,256.45(-58.79%) (142.67%)
638 Safemars safemars $0.00 binance-smart... -5.76% -10 -21.24% -47 101.03% 37 149.05% 30 11 -69 0 $0.00(-88.78%) (791.09%)
639 Apollo apl $0.00 2.88% -1 1.15% -7 -17.23% -56 22.35% -29 -59 -63 -364 $-0.01(-62.75%) (168.44%)
640 ADAX adax $0.90 cardano -1.24% 0 -0.71% -2 -11.95% -36 -11.08% -68 -96 -19 0 $-1.27(-58.56%) (141.33%)
641 counterparty xcp $18.28 -0.65% -2 -10.48% -26 -10.96% -39 -23.51% -104 -63 -18 -232 $-72.85(-79.94%) (398.51%)
642 SERO sero $0.14 1.35% 1 -8.84% -13 -17.71% -47 -17.81% -83 -137 -226 -462 $-0.34(-71.16%) (246.77%)
643 rubic rbc $0.43 polygon-pos... 7.07% 5 -9.74% -18 -36.87% -104 78.25% 8 -37 -23 -144 $-0.27(-38.88%) (63.62%)
644 Lattice Token ltx $1.41 ethereum... 0.0% 0 11.9% 10 10.16% -7 -7.84% -61 -134 -128 -102 $-1.27(-47.39%) (90.07%)
645 PowerPool Concentrated Voting Power cvp $1.73 Ethereum... 0.58% 0 1.17% 0 -4.42% -21 -21.36% -84 -54 -94 -345 $-12.62(-87.94%) (729.19%)
646 YIELD App yld $0.36 ethereum... 1.61% 1 -1.31% -2 -12.27% -30 -30.75% -119 -119 -142 0 $-0.85(-70.04%) (233.83%)
647 NAOS Finance naos $0.89 Ethereum... -5.49% -6 -3.86% -4 -12.59% -20 -40.96% -128 -110 -86 0 $-1.86(-67.6%) (208.61%)
648 Gro DAO Token gro $13.86 Ethereum... -6.27% -6 -13.46% -22 -15.26% -45 -8.66% -168 0 0 0 $-19.70(-58.69%) (142.09%)
649 fc barcelona fan token bar $14.74 chiliz 0.82% 1 0.41% -2 -7.82% -26 -18.02% -78 -96 -236 -107 $-41.76(-73.91%) (283.32%)
650 Etherrock #72 pebble $0.00 Ethereum -14.82% -19 -30.36% -56 -70.9% -290 82.68% 167 178 0 0 $0.00(-72.29%) (260.91%)
651 quantstamp qsp $0.06 Ethereum... -1.16% -2 4.11% 1 2.97% -15 3.32% -44 -59 -84 -414 $-0.72(-92.32%) (1202.72%)
652 vertcoin vtc $0.68 -1.71% -6 -2.27% -6 35.07% 7 26.25% -28 -55 -114 -361 $-9.11(-93.01%) (1331.51%)
653 usdk usdk $1.00 ethereum... 0.0% -2 0.0% -4 -0.99% -20 0.0% -50 -52 -106 -469 $-0.03(-3.25%) (3.36%)
654 Ledgis led $0.99 Ethereum... 38.32% 22 50.87% 28 51.59% -119 151.06% -61 -250 -412 0 $-0.73(-42.57%) (74.13%)
655 Evolution Finance evn $134.97 Ethereum 0.11% 0 -1.95% -4 -0.66% -15 -16.07% -68 -241 -459 0 $-676.79(-83.37%) (501.44%)
656 saffron.finance sfi $498.01 Ethereum... -1.97% -2 -15.76% -16 -17.64% -35 -7.03% -54 -123 -241 0 $-2,279.86(-82.07%) (457.79%)
657 VEED veed $0.01 vechain -6.78% -5 3.65% 3 -3.45% -14 -18.24% -67 -108 -98 0 $-0.01(-49.15%) (96.67%)
658 moviebloc mbl $0.01 Ethereum... -0.72% -1 5.11% 7 -1.51% -11 4.37% -38 -65 -115 -286 $-0.03(-71.84%) (255.1%)
659 auto auto $1,069.32 polygon-pos... -1.04% -3 3.19% 4 -9.02% -21 13.92% -31 -100 -110 0 $-12,661.32(-92.21%) (1184.06%)
660 pnetwork pnt $1.10 Ethereum... 2.79% 1 -1.09% -3 -1.39% -15 15.65% -27 -73 -96 -357 $-1.88(-62.95%) (169.92%)
661 terrakrw krt $0.00 1.19% -1 -0.95% -2 -2.21% -15 -0.03% -43 -76 -143 -575 $0.00(-11.1%) (12.49%)
662 grin grin $0.41 -3.58% -4 2.97% 2 -3.37% -14 0.63% -41 -16 -73 -386 $-24.67(-98.35%) (5947.13%)
663 Vesper Finance vsp $6.57 ethereum... 1.24% -1 -1.44% -1 -7.47% -19 -5.05% -44 -148 -165 0 $-69.05(-91.31%) (1050.93%)
664 cargox cxo $0.21 Ethereum... -1.41% 0 -18.37% -16 -3.79% -15 -31.38% -86 -89 -181 -205 $-0.23(-52.37%) (109.93%)
665 adshares ads $1.74 polygon-pos... -1.38% -2 2.23% 3 0.05% 3 17.06% -8 -26 -59 -203 $-0.40(-18.84%) (23.21%)
666 USDP Stablecoin usdp $1.01 ethereum... -0.1% 0 -0.44% -10 8.07% -122 0.65% -188 -292 -390 0 $-0.18(-14.78%) (17.34%)
667 radium rads $7.71 -0.36% 1 10.43% 7 -7.77% -17 13.17% -26 -62 -45 -227 $-10.45(-57.54%) (135.54%)
668 earthcoin eac $0.00 -1.92% -3 7.88% 3 1.43% -12 -10.34% -52 -80 -155 -226 $-0.01(-73.59%) (278.6%)
669 #metahash mhc $0.01 -1.6% -2 1.98% 1 5.09% -9 6.75% -27 -55 -147 -337 $-0.09(-88.51%) (770.67%)
670 yf link yfl $706.96 Ethereum... 4.22% -11 -0.27% -3 27.63% 4 88.36% 3 39 13 -439 $-908.34(-56.23%) (128.49%)
671 cocos-bcx cocos $0.78 Ethereum... 1.92% -2 -18.76% -16 3.91% -13 -0.98% -46 -56 -126 -376 $-0.86(-52.3%) (109.66%)
672 ultiledger ult $0.03 Ethereum... 59.89% 0 82.54% 5 137.71% 13 104.39% -20 -56 -133 -462 $-0.01(-23.05%) (29.95%)
673 cindicator cnd $0.02 Ethereum... -0.49% -2 -7.08% -4 -4.59% -20 2.57% -38 -84 -99 -435 $-0.29(-94.68%) (1778.07%)
674 erc20 erc20 $0.03 binance-smart... -0.52% -4 -11.49% -8 40.64% 8 29.79% -20 -32 -95 -132 $-1.45(-98.11%) (5204.55%)
675 waltonchain wtc $1.06 ethereum... 5.25% 2 11.54% 6 2.33% -13 3.67% -35 -39 -80 -364 $-40.08(-97.41%) (3764.92%)
676 mysterium myst $0.92 ethereum... -2.56% -3 0.26% 0 48.34% 12 76.38% 1 -7 -50 -287 $-2.94(-76.22%) (320.47%)
677 navcoin nav $0.41 -2.95% -3 -3.39% -5 -0.69% -13 -2.34% -38 -64 -150 -340 $-4.51(-91.63%) (1094.79%)
678 belt finance belt $6.68 binance-smart... 3.22% 1 0.2% 2 -2.73% -13 -11.93% -51 -114 -166 0 $-136.99(-95.35%) (2050.03%)
679 troy troy $0.01 Binance Chain... 0.45% -1 -1.62% 0 -16.69% -25 0.0% -33 -18 -63 -318 $-0.02(-51.39%) (105.71%)
680 neblio nebl $1.50 1.95% 1 -6.29% -2 7.75% -9 14.62% -25 -40 -89 -331 $-47.75(-96.95%) (3182.84%)
681 switcheo swth $0.02 ethereum, neo... 19.96% 10 22.38% 7 19.33% -1 8.22% -28 -53 10 -459 $-0.08(-83.46%) (504.72%)
682 lambda lamb $0.01 Ethereum... -2.84% -2 18.84% 9 12.96% -3 19.98% -24 -72 -146 -477 $-0.25(-94.57%) (1743.27%)
683 aventus avt $3.18 ethereum... 2.86% 7 9.4% 1 188.6% 40 291.68% 42 49 19 -240 $-3.86(-54.89%) (121.69%)
684 BiLira tryb $0.10 avalanche... -0.36% -2 -1.65% -1 -1.84% -88 -9.58% -143 -134 -305 -211 $-0.07(-40.48%) (68.02%)
685 Waves Ducks egg $889.44 binance-smart... 7.64% 2 -15.01% -10 -26.05% -33 -40.66% -309 -287 -145 0 $-2,800.50(-75.9%) (314.86%)
686 ambrosus amb $0.04 2.43% -1 9.1% -1 -0.29% -14 26.88% -19 28 -4 -254 $-31.36(-99.87%) (74257.87%)
687 peercoin ppc $0.91 -1.75% -3 5.23% -1 4.9% -10 3.83% -31 -49 -112 -331 $-8.54(-90.38%) (939.18%)
688 aidos kuneen adk $0.99 -1.64% -5 -32.79% -27 -39.55% -47 -23.07% -54 -22 -123 -146 $-17.89(-94.76%) (1809.14%)
689 HBTC Captain Token hbc $3.07 5.26% -1 5.55% -2 -1.65% -16 20.19% -26 -451 -526 0 $-25.66(-89.33%) (836.83%)
690 cvcoin cvn $1.87 bitshares -21.97% -15 -82.29% -286 -76.19% -226 -19.73% -46 49 -100 -214 $-11.59(-86.11%) (620.03%)
691 Shirtum shi $0.22 binance-smart... -6.22% -2 1.65% 1 -7.04% -13 -31.41% -46 -36 37 0 $-0.64(-74.02%) (284.86%)
692 circuits of value coval $0.01 Fantom... 0.78% 1 -0.16% -2 -7.6% -16 -31.99% -63 -57 -96 -274 $-0.04(-74.97%) (299.51%)
693 particl part $1.87 16.37% 11 7.76% 2 -1.09% -7 -35.76% -70 -29 -86 -324 $-48.75(-96.31%) (2608.52%)
694 salt salt $0.24 Ethereum... 9.57% 6 17.32% 7 15.07% -3 12.24% -25 -53 -109 -376 $-16.98(-98.58%) (6942.47%)
695 0chain zcn $0.42 Ethereum... 0.06% 2 8.29% 4 22.08% 4 2.47% -29 -63 -112 -385 $-1.61(-79.33%) (383.75%)
696 dentacoin dcn $0.00 ethereum... 1.28% -2 18.44% 9 13.42% 0 9.59% -25 -52 -98 -297 $-0.01(-99.53%) (20973.48%)
697 quantum resistant ledger qrl $0.26 8.59% 10 22.57% 10 42.14% 12 18.5% -19 -38 -84 -390 $-3.61(-93.27%) (1386.89%)
698 WPP Token wpp $0.01 Ethereum... 0.49% 10 3.16% 2 1.7% -9 -34.78% -60 -233 -414 -156 $-0.05(-87.94%) (729.25%)
699 GeroWallet gero $0.13 ethereum... -1.36% -4 -2.56% -5 -29.09% -30 -15.12% -40 -215 -91 0 $-0.81(-86.53%) (642.54%)
700 zb token zb $0.27 Ethereum... -0.89% -4 -0.03% -4 -3.65% -13 -3.85% -36 -77 -147 -540 $-0.49(-64.33%) (180.34%)