历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Elastos ela $4.78 huobi-token 1.27% 3 8.14% 14 9.89% -1 8.39% -55 -20 -56 -304 $-84.36(-94.64%) (1764.93%)
502 Pangolin png $1.63 avalanche 3.16% 4 26.36% 50 16.43% 18 21.64% -9 -9 19 0 $-15.12(-90.27%) (927.66%)
503 xDAI Stake stake $13.33 xdai... -0.07% -1 -0.52% -13 5.21% -13 5.96% -58 11 -30 -324 $-25.32(-65.51%) (189.92%)
504 Woonkly Power woop $0.22 binance-smart... 0.68% 1 14.65% 29 14.37% 9 29.91% -6 -55 -107 0 $-1.08(-82.85%) (483.23%)
505 Bytom btm $0.06 -1.77% -5 10.44% 9 -2.71% -35 2.51% -69 -128 -198 -414 $-1.11(-95.27%) (2013.38%)
506 Pylon Protocol mine $0.12 Terra -4.04% -9 -8.9% -30 -18.62% -71 -48.32% -170 -77 0 0 $-0.11(-49.51%) (98.06%)
507 Reddcoin rdd $0.00 3.71% 87 27.4% 93 -0.59% 23 -3.42% 16 -61 -158 -321 $-0.03(-91.93%) (1139.26%)
508 Keep3rV1 kp3r $338.51 Ethereum, Fantom 2.97% 14 -7.57% -21 0.92% -14 11.93% -40 -64 48 -321 $-197.02(-36.79%) (58.2%)
509 splintershards sps $0.53 binance-smart... -6.51% -19 10.27% 19 -11.27% -25 -14.88% -81 319 292 0 $-0.37(-41.06%) (69.66%)
510 BEPRO Network bepro $0.01 ethereum... -1.29% 0 12.8% 29 9.99% 5 45.08% 29 -51 -89 -43 $-0.02(-55.71%) (125.77%)
511 Kava Lend HARD $1.01 kava 1.0% -4 0.0% -11 0.0% -31 8.79% -15 -64 -70 31 $-1.65(-61.97%) (162.94%)
512 rainicorn raini $0.19 30.3% 69 92.99% 130 164.96% 145 129.67% 103 133 118 0 $0.00(0.0%) (0.0%)
513 Aion aion $0.18 -0.91% -5 -3.65% -17 -2.12% -32 8.38% -54 -93 -120 -335 $-11.13(-98.39%) (6121.94%)
514 Loom Network (OLD) loomold $0.11 Ethereum -3.95% -11 -0.89% -9 3.82% -15 -5.66% -93 -89 -119 -264 $-0.55(-83.5%) (506.18%)
515 astroswap astro $0.38 Binance Smart... 0.5% -4 -20.7% -78 -5.68% -47 70.56% 52 0 0 0 $-0.10(-21.29%) (27.04%)
516 HUNT hunt $0.84 ethereum... 0.42% -7 3.88% -19 11.47% -6 -3.94% -93 -126 3 -139 $-0.16(-15.96%) (19.0%)
517 MANTRA DAO om $0.24 polygon-pos... 2.95% 2 6.46% 9 -0.27% -29 -0.28% -76 -54 -63 -191 $-0.49(-67.02%) (203.19%)
518 Efforce wozx $0.55 ethereum... -6.64% -20 9.7% 16 -17.79% -80 26.23% -1 -169 -158 0 $-2.61(-82.62%) (475.51%)
519 MobieCoin mbx $0.02 binance-smart... 8.12% 18 -14.57% -52 -1.7% -27 61.99% 61 80 53 -48 $-0.02(-51.59%) (106.56%)
520 cVault.finance core $8,892.21 Ethereum... 2.55% 4 -7.96% -32 -8.45% -49 -20.39% -122 -131 -139 -345 $-8,950.11(-50.16%) (100.65%)
521 Aergo aergo $0.34 Ethereum... -0.74% -5 6.67% 4 9.13% -13 -16.51% -110 -66 -56 -231 $-0.13(-28.44%) (39.73%)
522 Saber sbr $0.30 -1.87% -10 63.49% 98 83.79% 109 69.57% 87 -138 279 0 $-0.52(-63.26%) (172.15%)
523 rai reflex index rai $3.04 polygon-pos... 0.33% 8 0.66% 18 -0.33% 1 0.33% 31 -5 -53 0 $-0.51(-14.44%) (16.87%)
524 DIA DIA $1.82 sora... 0.55% -6 -1.09% -13 2.25% -23 2.25% -76 -93 -132 -334 $-3.24(-64.02%) (177.9%)
525 Energi nrg $1.86 9.41% 17 -2.62% -13 -7.46% -42 -6.06% -87 -50 -122 -398 $-7.42(-79.97%) (399.13%)
526 OpenOcean ooe $0.58 binance-smart... -2.25% -12 -4.29% -20 -19.14% -81 -17.93% 30 6 18 0 $-0.43(-42.33%) (73.41%)
527 BTSE Token btse $6.43 Ethereum... -1.68% -10 1.42% -7 -0.92% -31 8.98% -60 -55 -140 -268 $-0.34(-5.02%) (5.29%)
528 spiritswap spirit $0.33 fantom, Fantom -3.68% -15 -10.83% -21 -20.82% -67 -10.33% 76 109 196 0 $-0.25(-43.13%) (75.85%)
529 Refereum rfr $0.02 Ethereum -0.5% -4 0.82% -13 -1.77% -31 10.91% -35 -41 -83 -108 $-0.03(-58.74%) (142.35%)
530 Trustswap swap $1.10 polygon-pos... 0.0% -4 -8.33% -35 -4.35% -41 11.3% -54 -102 -86 -263 $-3.73(-77.22%) (339.03%)
531 Velo velo $0.25 stellar -0.7% -8 -0.89% -14 -9.29% -59 -18.45% -123 -94 2 11 $-1.63(-86.5%) (640.77%)
532 inSure DeFi sure $0.00 polygon-pos... -13.27% -5 0.76% -9 16.22% -28 18.7% -80 -91 -165 10 $-0.06(-95.41%) (2076.94%)
533 APENFT nft $0.00 binance-smart... -0.47% -5 -12.35% -58 22.41% 17 15.14% -46 -79 -55 0 $0.00(-42.4%) (73.62%)
534 BoringDAO BTC obtc $69,382.00 ethereum... 0.0% -14 13.37% -40 13.37% -72 35.65% -114 -132 0 0 $0.00(0.0%) (0.0%)
535 Groestlcoin grs $1.04 0.0% 5 0.97% -3 8.94% -3 0.97% -74 -77 -112 -261 $-1.56(-60.04%) (150.25%)
536 PolkaBridge pbr $2.24 14.87% 35 86.03% 114 250.69% 145 390.73% 148 148 198 0 $-0.15(-6.28%) (6.7%)
537 LTO Network lto $0.29 ethereum... -0.97% -8 -1.36% -13 6.65% -15 3.02% -72 -87 -143 -292 $-0.61(-68.16%) (214.11%)
538 Bluzelle blz $0.26 Ethereum... -2.18% -4 0.94% 0 5.05% -11 6.06% -55 -55 -76 -286 $-0.52(-66.43%) (197.86%)
539 Hegic hegic $0.13 Fantom... -1.7% -4 -1.79% -8 -9.97% -52 -21.17% -122 -82 -141 -369 $-0.45(-77.48%) (344.07%)
540 MultiVAC mtv $0.02 binance-smart... 5.34% 13 0.07% 2 5.63% -7 43.42% 24 -24 61 -83 $0.00(-15.42%) (18.23%)
541 KleeKai klee $0.00 Ethereum -6.2% -8 -31.57% -108 -11.28% -29 255.79% 276 287 260 0 $0.00(-48.92%) (95.76%)
542 Luffy Inu luffy $0.00 Ethereum -6.32% -12 -0.99% 2 34.94% 50 163.91% 275 286 0 0 $0.00(-34.34%) (52.29%)
543 dusk network dusk $0.21 Ethereum... -0.58% 1 18.71% 34 23.74% 27 32.13% 1 -15 -54 -274 $-0.23(-52.26%) (109.45%)
544 Tornado Cash torn $57.34 binance-smart... 0.86% 5 -4.92% -8 -16.52% -58 -12.66% -78 -47 -110 0 $-350.81(-85.95%) (611.8%)
545 Cobak Token cbk $4.56 Ethereum... -1.51% -2 2.47% 5 3.17% -14 -24.5% -130 -65 -133 0 $-8.87(-66.04%) (194.48%)
546 Crust Network cru $27.94 Ethereum... -3.12% -8 11.89% 30 8.21% 9 -4.35% -14 -130 -209 -4 $-127.06(-81.97%) (454.76%)
547 StakeHound Staked Ether steth $1,202.99 Ethereum 0.0% 0 18.97% 34 -17.13% -68 59.23% 38 -107 -161 0 $-2,516.76(-67.66%) (209.21%)
548 Nerve Finance nrv $0.19 binance-smart... 11.38% 0 107.69% -3 111.77% -23 -6.22% -74 -61 32 0 $-5.68(-96.76%) (2984.71%)
549 Instadapp inst $4.34 ethereum... 2.12% 2 -0.46% -6 -9.58% -47 3.09% -64 -198 -300 0 $-8.26(-65.56%) (190.35%)
550 Cardstarter cards $10.15 Ethereum... -2.59% -9 -15.7% -48 -3.33% -34 -0.88% -81 -144 -121 0 $-69.85(-87.31%) (688.2%)
551 Cream ETH 2 creth2 $3,161.94 Ethereum... -4.5% -19 2.95% -5 -7.26% -48 4.64% -70 -81 -144 0 $-652.72(-17.11%) (20.64%)
552 Friends With Benefits Pro fwb $130.07 Ethereum... -5.0% -16 1.85% -3 15.85% 9 -4.53% -89 -81 58 0 $-56.56(-30.31%) (43.49%)
553 Revolution Populi rvp $0.06 ethereum... 0.92% -3 -2.07% -13 -25.21% -100 -19.04% -131 -47 248 0 $-0.06(-47.85%) (91.76%)
554 PAC Protocol pac $0.00 -4.25% -15 4.99% 1 -0.69% -28 -35.76% -166 -273 -199 -229 $-0.01(-71.14%) (246.56%)
555 blox cdt $0.12 ethereum... 16.05% 8 -24.18% -100 -23.73% -116 20.41% -45 65 72 -172 $-0.17(-57.87%) (137.36%)
556 unFederalReserve ersdl $0.20 Ethereum... -3.53% -11 45.72% 66 34.98% 38 18.64% -26 -124 -192 -14 $-1.22(-85.83%) (605.53%)
557 blockv vee $0.02 polygon-pos... 9.1% 15 148.66% 116 163.48% 109 134.43% 74 61 16 -155 $-390,448.44(-100.0%) (1691769726.03%)
558 Ribbon Finance rbn $2.01 ethereum... 1.01% -1 -1.47% -7 -26.37% -100 0.0% 0 0 0 0 $-2.40(-54.45%) (119.52%)
559 BEAM beam $0.72 -1.08% 1 1.84% 1 -5.38% -25 12.89% -24 -56 -127 -311 $-3.56(-83.13%) (492.71%)
560 Zero Collateral Dai zai $0.00 ethereum... -1.25% -1 -0.12% -6 -2.97% -20 23.43% -70 -83 0 0 $-1.25(-99.92%) (123403.08%)
561 Marlin pond $0.09 ethereum... -1.8% -6 2.15% -3 -3.17% -32 3.97% -60 -42 -110 0 $-0.19(-67.51%) (207.8%)
562 MAPS maps $0.98 Solana, solana 6.46% 15 11.66% 18 -0.78% -24 7.71% -48 -144 -39 0 $-0.92(-48.48%) (94.09%)
563 Contentos cos $0.02 Binance Chain... -1.62% -9 1.76% -7 2.58% -21 2.26% -64 -101 -95 -323 $-0.06(-73.93%) (283.53%)
564 The Doge NFT dog $0.02 arbitrum-one... -1.27% -18 -38.4% -128 56.39% 66 15.51% -21 -68 0 0 $-0.02(-55.24%) (123.4%)
565 JET jet $0.47 solana, Solana -3.83% -13 5.61% 5 -17.87% -70 0.0% 0 0 0 0 $-0.20(-30.15%) (43.16%)
566 metronome met $5.93 ethereum... 2.95% 3 0.0% -9 15.82% 10 28.08% -9 -23 -95 -262 $-0.07(-1.17%) (1.18%)
567 starship starship $3.75 15.74% 37 50.89% 74 634.39% 150 869.04% 153 189 152 0 $-1.78(-32.19%) (47.47%)
568 digixdao dgd $863.98 Ethereum 0.49% 2 4.71% 5 12.39% 4 25.91% -15 -23 -96 -283 $-9.62(-1.1%) (1.11%)
569 Dock dock $0.09 2.22% -2 7.64% -8 9.94% -20 8.42% -67 -56 -100 -204 $-0.12(-57.93%) (137.7%)
570 Steem Dollars sbd $7.61 2.15% -5 4.53% -5 1.47% -10 -2.44% -70 -68 -142 -212 $-6.57(-46.32%) (86.29%)
571 Verus Coin vrsc $1.08 -0.92% -5 0.93% -7 -1.82% -28 -5.26% -83 -72 -83 -354 $-2.01(-65.01%) (185.77%)
572 Cryptex Finance ctx $26.96 ethereum... 1.01% 7 10.36% 18 -7.1% -36 -22.31% -39 37 60 0 $-15.78(-36.92%) (58.54%)
573 Sifchain erowan $0.23 Ethereum... 1.73% 3 -40.2% -117 -10.51% -10 -52.23% -172 1 -15 0 $-1.06(-81.92%) (453.24%)
574 Cream cream $91.16 sora... -1.79% -10 -9.37% -26 -41.12% -157 -36.45% -172 -209 -311 -366 $-226.42(-71.3%) (248.38%)
575 ShareToken shr $0.03 Ethereum... -2.52% -2 -3.62% -9 -13.84% -23 -29.38% -71 -114 -99 -430 $-0.07(-73.65%) (279.51%)
576 Sentinel Protocol upp $0.21 Ethereum... -1.19% -2 -1.8% -8 0.92% -14 -15.6% -118 -82 -138 -219 $-0.16(-43.61%) (77.35%)
577 Iron Bank EURO ibeur $1.14 Ethereum... 0.0% -2 -0.87% -10 0.88% -18 3.64% -52 -52 -138 0 $-0.18(-13.64%) (15.79%)
578 ChainX pcx $4.05 polkadot -0.98% 0 -24.58% -7 -1.94% -22 -10.0% -67 -9 -104 -353 $-12.57(-75.63%) (310.34%)
579 DexTools dext $0.63 Ethereum... 11.19% 22 29.91% 45 42.58% 43 42.92% 10 -44 -31 -216 $-0.29(-31.17%) (45.29%)
580 Kleros pnk $0.13 ethereum... -3.28% -12 -0.26% -6 -4.37% -34 0.62% -64 -124 -232 -397 $-0.23(-63.41%) (173.3%)
581 Futureswap fst $7.81 ethereum... -11.95% -25 -20.47% 2 -38.21% -60 -41.72% -92 -26 -84 0 $-13.06(-62.58%) (167.22%)
582 PAID Network paid $0.60 Ethereum... -2.07% 3 16.1% 26 4.9% -4 21.8% -14 -91 -96 0 $-5.35(-89.87%) (886.87%)
583 LockTrip loc $4.06 ethereum... 1.0% 1 -39.67% -130 -39.04% -149 -40.9% -189 -172 -238 -245 $-6.95(-63.11%) (171.08%)
584 VideoCoin vid $0.41 Fantom... -1.88% 4 1.38% 2 -10.12% -37 -25.67% -135 -102 -52 -261 $-0.57(-58.25%) (139.52%)
585 FIO Protocol fio $0.18 -0.76% -2 -0.92% -7 -5.05% -32 -4.45% -70 -112 -167 -265 $-0.29(-61.21%) (157.82%)
586 SingularityDAO sdao $2.33 Ethereum... 0.0% 1 -0.43% -7 -4.51% -28 -13.06% -57 -200 -15 0 $-4.22(-64.42%) (181.04%)
587 Frontier front $1.11 ethereum... -2.63% -7 -2.63% -12 -10.48% -39 -13.28% -92 -111 -92 -157 $-2.99(-72.92%) (269.22%)
588 Stake DAO sdt $3.24 Ethereum... 2.86% 5 3.18% 1 14.49% 17 13.67% -9 60 5 0 $-13.94(-81.14%) (430.34%)
589 polkadex pdex $23.12 sora... 6.15% 13 34.42% 48 27.45% 28 40.29% 2 -35 -29 0 $-9.43(-28.96%) (40.77%)
590 Kava Swap swp $1.76 1.15% 1 -0.56% -8 -6.38% -19 -10.66% -69 238 0 0 $-0.86(-32.87%) (48.96%)
591 bosagora boa $0.21 Ethereum... -0.45% -1 1.63% -6 55.07% 43 98.2% 39 17 -80 -371 $-0.32(-60.1%) (150.62%)
592 Chain Games chain $0.22 binance-smart... -0.38% 0 -0.71% -8 20.2% 18 -7.59% -84 -52 -136 -192 $-0.70(-76.41%) (323.95%)
593 Biconomy Exchange Token bit $0.00 binance-smart... -11.95% -35 -33.91% -110 -40.35% -153 322.36% 89 235 0 0 $0.00(-40.78%) (68.87%)
594 Paris Saint-Germain Fan Token psg $20.04 chiliz 0.1% 3 -1.76% -6 -10.7% -43 -20.88% -124 -141 -228 -52 $-35.66(-64.02%) (177.93%)
595 UniLend Finance uft $1.00 Ethereum... -1.1% 0 0.53% -2 -3.95% -28 -3.02% -29 -61 -103 -236 $-2.85(-74.06%) (285.56%)
596 veritaseum veri $27.97 Ethereum... -10.75% -14 -14.41% -33 5.43% -3 3.9% -45 6 -66 0 $-437.96(-94.0%) (1565.83%)
597 starterra stt $5.27 Terra -8.82% -11 -20.27% -38 -19.09% 241 -8.92% 220 231 0 0 $-3.44(-39.52%) (65.34%)
598 bitmart token bmx $0.38 ethereum... -2.0% 2 4.98% 9 1.25% -10 37.51% 3 13 -44 -204 $-0.01(-2.0%) (2.04%)
599 btu protocol btu $0.75 ethereum... -0.11% 6 3.85% 6 0.31% -12 12.19% -30 -53 -114 -397 $-0.27(-26.6%) (36.24%)
600 Inverse Finance inv $996.62 Ethereum 50.22% 53 63.3% 58 67.8% 51 644.57% 114 107 58 0 $-622.65(-38.45%) (62.48%)