历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,673.00 0.78% 0 0.46% 0 1.06% 0 14.42% 0 0 0 0 $-4,461.00(-6.75%) (7.23%)
2 Ethereum eth $4,528.51 huobi-token... 0.79% 0 5.35% 0 10.95% 0 25.98% 0 0 0 0 $-72.14(-1.57%) (1.59%)
3 Binance Coin bnb $636.89 harmony-shard... 4.54% 0 21.25% 0 33.46% 0 44.83% 2 2 1 4 $-38.21(-5.66%) (6.0%)
4 Solana sol $258.38 9.06% 1 27.46% 2 27.94% 2 67.01% 3 2 9 93 $0.00(0.0%) (0.0%)
5 Tether usdt $1.00 Solana... 0.0% -1 0.0% -1 0.0% -1 0.0% -1 -1 -2 -2 $-0.32(-24.42%) (32.31%)
6 Cardano ada $2.01 1.01% 0 2.03% -1 -5.63% -1 -11.84% -3 -3 -1 4 $-0.95(-32.09%) (47.26%)
7 Polkadot dot $52.05 0.21% 1 21.58% 1 22.67% 1 53.4% 1 3 2 1 $-2.09(-3.86%) (4.02%)
8 XRP xrp $1.15 -0.86% -1 3.6% -1 6.48% -1 7.48% -2 -1 -2 -4 $-2.25(-66.16%) (195.52%)
9 Dogecoin doge $0.26 binance-smart... 0.23% 0 -6.0% 0 -5.26% 0 7.63% 1 -1 -2 40 $-0.42(-61.55%) (160.09%)
10 USD Coin usdc $1.00 moonriver... 0.0% 1 0.06% 1 0.0% 0 0.0% -1 -1 -2 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 polygon-pos... -6.39% -1 -12.13% -1 63.24% 0 155.88% 8 42 24 0 $0.00(-27.31%) (37.57%)
12 Terra luna $51.23 2.36% 0 19.39% 0 23.21% 0 9.09% -1 4 13 64 $-1.17(-2.23%) (2.28%)
13 Avalanche AVAX $78.38 moonriver... 5.6% 0 21.86% 0 21.11% 0 27.3% -1 10 36 85 $-1.09(-1.37%) (1.39%)
14 Chainlink link $32.09 arbitrum-one... -2.61% 0 6.93% 1 8.16% 0 19.47% 2 -1 0 -8 $-19.76(-38.11%) (61.58%)
15 Wrapped Bitcoin wbtc $61,673.00 polygon-pos... 0.71% 0 0.41% -1 0.94% 0 14.34% 5 4 1 0 $-4,600.00(-6.94%) (7.46%)
16 Litecoin ltc $198.15 -0.82% 1 3.27% 1 4.1% 1 10.72% -1 -1 -1 -7 $-186.52(-48.49%) (94.13%)
17 Binance USD busd $1.00 Ethereum... 0.0% -1 0.01% -1 0.0% 1 0.0% -3 -6 -6 17 $-0.01(-1.45%) (1.48%)
18 Uniswap uni $25.17 arbitrum-one... -1.72% 0 0.56% 1 -2.67% -2 -1.64% -5 -4 -8 19 $-17.71(-41.31%) (70.38%)
19 Polygon matic $1.88 Ethereum... -1.05% 0 -3.09% -1 18.99% 2 46.88% 3 3 1 88 $-0.57(-23.27%) (30.32%)
20 Algorand algo $1.84 -0.54% 0 0.55% 0 1.1% 0 -2.65% -3 -3 28 42 $-1.33(-42.0%) (72.41%)
21 Bitcoin Cash bch $589.35 -1.66% 0 -1.15% 0 -4.52% -2 -3.46% -3 -9 -9 -16 $-3,196.47(-84.43%) (542.37%)
22 VeChain vet $0.16 vechain 0.54% 0 20.75% 2 21.32% 2 43.5% 5 2 -1 8 $-0.10(-38.43%) (62.42%)
23 Cosmos atom $36.26 osmosis... -1.79% 0 -2.42% -1 5.59% -1 -1.31% -2 8 13 0 $-8.04(-18.15%) (22.17%)
24 Axie Infinity axs $158.05 Ethereum... 3.94% 0 14.53% 1 28.73% 2 26.76% 2 24 30 307 $0.00(0.0%) (0.0%)
25 Internet Computer icp $49.57 0.3% 2 8.71% 1 14.19% 0 -2.92% -2 -7 -8 0 $-99.59(-66.77%) (200.92%)
26 Stellar xlm $0.36 -0.27% 0 -3.14% -3 -3.71% -3 4.77% -2 -1 -7 -9 $-0.52(-58.86%) (143.05%)
27 Crypto.com Coin cro $0.34 sora, osmosis... -8.55% -2 63.03% 14 79.43% 15 84.79% 13 16 11 -9 $-0.03(-8.55%) (9.35%)
28 Dai dai $1.00 moonriver... 0.0% 0 0.07% -1 0.0% 0 0.0% 5 2 -2 -2 $-0.06(-5.53%) (5.85%)
29 Filecoin fil $61.91 -2.64% 0 -3.52% -1 -1.26% 0 -13.67% -4 -8 -6 -2 $-127.67(-67.34%) (206.21%)
30 Theta Network theta $7.48 -1.45% 0 4.18% 1 15.79% 4 14.55% 2 -3 -8 2 $-6.62(-46.95%) (88.5%)
31 FTX Token ftt $61.41 Binance Chain... 4.16% 2 3.28% 1 -0.41% -4 9.88% -1 -11 -1 19 $-18.72(-23.36%) (30.48%)
32 TRON trx $0.10 -0.97% -1 1.29% -2 3.61% -1 7.35% -3 -4 -5 -16 $-0.13(-55.61%) (125.29%)
33 cETH ceth $90.66 Ethereum 0.78% -1 5.1% 1 10.32% 2 25.79% 1 -4 -1 5 $-1.66(-1.8%) (1.83%)
34 Fantom ftm $2.78 harmony-shard... 4.51% 1 -3.14% -5 2.58% -1 36.27% 2 13 76 118 $-0.38(-12.03%) (13.67%)
35 Ethereum Classic etc $52.96 -0.79% -1 -2.7% -2 -3.69% -5 -2.65% -7 -9 -17 1 $-81.65(-60.66%) (154.17%)
36 OKB okb $25.91 Ethereum... 5.45% 0 19.18% 1 0.15% -4 46.8% 5 -2 -12 -15 $-15.68(-37.7%) (60.5%)
37 Lido Staked Ether steth $4,490.54 Ethereum 0.92% 0 5.28% -1 10.17% -1 25.77% 1 5 18 0 $-72.38(-1.59%) (1.61%)
38 Elrond egld $317.29 0.64% 0 16.51% 1 11.78% -1 30.37% 1 14 13 44 $-3.58(-1.12%) (1.13%)
39 Hedera Hashgraph hbar $0.39 -1.66% 0 -4.78% -4 5.58% 0 2.15% -4 15 20 28 $-0.12(-23.38%) (30.51%)
40 Tezos xtz $6.43 -0.92% 0 1.9% -2 -0.77% -2 -15.73% -9 9 7 -21 $-2.39(-27.1%) (37.17%)
41 Near near $10.23 -1.25% 0 0.59% -1 6.67% 0 23.4% 5 -4 41 0 $-2.11(-17.1%) (20.63%)
42 The Graph grt $1.06 sora... 0.0% 0 1.92% 0 11.48% 1 47.19% 8 4 -2 0 $-1.28(-54.78%) (121.13%)
43 Monero xmr $260.49 1.63% 1 -4.83% 0 -10.34% -3 -6.54% -6 -5 -12 -29 $-281.84(-51.97%) (108.19%)
44 PancakeSwap cake $19.24 binance-smart... -1.48% -1 8.89% 3 -1.38% 1 -1.33% -1 -4 -7 228 $-23.22(-54.69%) (120.71%)
45 EOS eos $4.46 EOS -1.33% 0 -3.67% -1 -6.11% -1 -5.71% -3 -6 -11 -32 $-16.81(-79.03%) (376.94%)
46 Flow flow $13.85 -0.57% 1 -1.14% 0 5.16% 1 -28.53% 44 39 33 0 $-25.39(-64.71%) (183.35%)
47 Aave aave $318.73 harmony-shard... -2.65% -1 1.37% 1 3.37% -1 4.04% -2 -6 -18 -4 $-312.53(-49.51%) (98.06%)
48 cDAI cdai $0.02 Ethereum 0.19% 0 0.6% 3 0.13% 1 0.46% 11 -13 -15 -28 $0.00(-7.16%) (7.71%)
49 THORChain rune $13.80 binancecoin... -0.29% 0 -7.07% -4 9.18% 8 62.35% 16 17 13 35 $-6.44(-31.81%) (46.65%)
50 Klaytn klay $1.64 klay-token 1.86% 0 2.5% 0 3.8% -2 5.13% -3 0 -9 0 $-1.41(-46.32%) (86.28%)
51 Arweave ar $82.33 8.72% 2 49.69% 14 59.96% 13 39.35% 11 14 64 38 $-2.45(-2.89%) (2.98%)
52 Kusama ksm $446.30 -1.39% -1 20.94% 5 11.45% 3 25.64% 2 3 9 1 $-149.86(-25.14%) (33.58%)
53 Helium hnt $38.09 11.02% 6 32.39% 10 81.21% 20 85.8% 17 17 21 89 $0.00(0.0%) (0.0%)
54 eCash xec $0.00 arbitrum-one 0.61% 1 8.64% 2 1.66% -3 -10.77% -10 -18 747 0 $0.00(-40.42%) (67.85%)
55 IOTA miota $1.34 -2.19% -3 -8.22% -6 2.29% -1 3.88% -6 -11 -2 -26 $-3.91(-74.47%) (291.7%)
56 cUSDC cusdc $0.02 Ethereum 0.2% -2 0.61% -1 0.17% -4 0.63% 1 -24 -28 -1 $-0.01(-36.89%) (58.45%)
57 Decentraland mana $2.82 polygon-pos... 6.82% 0 -2.76% -4 262.13% 51 265.1% 49 36 33 28 $-0.77(-21.45%) (27.3%)
58 Quant qnt $256.81 Ethereum -0.77% 0 -9.51% -6 -12.01% -8 -11.22% -10 -13 2 10 $-137.99(-34.95%) (53.73%)
59 Enjin Coin enj $3.53 Ethereum... 18.46% 8 37.35% 12 98.31% 23 112.65% 22 21 16 21 $0.00(0.0%) (0.0%)
60 Bitcoin SV bsv $168.92 -3.03% 0 1.84% 1 -2.02% -4 -7.84% -8 -3 -15 -49 $-266.26(-61.18%) (157.62%)
61 Olympus ohm $827.24 Ethereum -10.81% -5 -21.75% -7 -28.93% -8 -0.17% 8 79 70 0 $-588.02(-41.55%) (71.08%)
62 NEO neo $45.09 -0.33% -1 0.71% -3 2.62% -4 -1.94% -9 -11 -23 -37 $-153.29(-77.27%) (339.97%)
63 Harmony one $0.29 1.56% -1 -5.07% -5 -1.0% -4 64.23% 12 20 32 108 $-0.06(-17.44%) (21.13%)
64 LEO Token leo $3.24 sora, Ethereum 1.89% -1 -3.28% -4 0.31% -4 11.72% -8 -8 -20 -42 $-0.55(-14.46%) (16.91%)
65 Bitcoin Cash ABC bcha $150.37 -2.06% -1 7.1% 3 1.41% -3 -19.53% -14 -32 16 0 $-187.43(-55.49%) (124.65%)
66 TerraUSD ust $1.01 Ethereum, sora 0.0% 0 1.0% -2 0.0% -3 1.0% -8 -3 -10 0 $-0.03(-2.81%) (2.89%)
67 Amp amp $0.06 Ethereum -1.05% -2 19.35% 6 25.18% 1 23.94% -4 -6 -24 0 $-0.05(-45.62%) (83.88%)
68 Chiliz chz $0.52 Ethereum 12.38% 6 23.05% 6 63.48% 12 46.62% 6 6 2 53 $-0.23(-30.82%) (44.54%)
69 Maker mkr $3,034.99 arbitrum-one... 2.76% -1 25.03% 6 24.01% 0 21.18% -5 -10 -27 -30 $-3,031.84(-49.97%) (99.9%)
70 Holo hot $0.01 sora... 3.74% 3 6.5% -1 57.53% 13 55.87% 8 6 2 31 $-0.01(-48.43%) (93.92%)
71 Magic Internet Money mim $1.01 Ethereum... 0.0% -1 1.0% 1 0.0% 6 0.0% 28 757 730 0 $0.00(0.0%) (0.0%)
72 BitTorrent btt $0.00 tron... 0.26% 0 -5.46% -6 7.43% -6 6.34% -11 -12 -20 -7 $-0.01(-64.35%) (180.54%)
73 SafeMoon safemoon $0.00 binance-smart... -3.06% -4 -16.1% -11 90.13% 20 142.08% 31 22 5 0 $0.00(-58.49%) (140.89%)
74 Waves waves $25.31 Ethereum -0.94% -3 -4.45% -7 -10.88% -13 -8.03% -19 -16 -9 -27 $-13.74(-35.19%) (54.29%)
75 Huobi BTC hbtc $62,141.00 Ethereum... 1.48% 0 1.35% -5 3.04% -10 15.4% -9 -2 -11 0 $-4,204.00(-6.34%) (6.77%)
76 The Sandbox sand $2.71 harmony-shard... 3.83% 2 70.44% 22 239.15% 61 236.89% 52 45 59 142 $-0.48(-15.05%) (17.71%)
77 OMG Network omg $16.66 Ethereum -3.14% -1 23.96% 9 16.34% -1 11.81% -10 17 34 -37 $-8.96(-34.97%) (53.79%)
78 Sushi sushi $11.85 binance-smart... -2.71% -1 9.12% 1 12.32% -3 9.52% -10 -10 -15 39 $-11.20(-48.6%) (94.55%)
79 Celo celo $6.35 Celo 0.79% 1 1.76% -3 -5.37% -9 7.26% -7 58 64 0 $-1.15(-15.33%) (18.11%)
80 Spell Token spell $0.03 arbitrum-one... 9.96% 4 2.12% -3 17.98% -1 174.82% 57 450 549 0 $0.00(-13.32%) (15.37%)
81 Kadena kda $14.73 36.26% 10 118.87% 32 109.53% 29 659.28% 142 272 380 243 $0.00(0.0%) (0.0%)
82 Compound comp $355.36 sora... -0.95% -3 2.73% -4 15.03% -4 12.24% -9 -15 -32 -37 $-499.09(-58.41%) (140.45%)
83 Stacks stx $2.00 0.0% -2 9.29% -1 -9.91% -16 42.86% 0 -1 -10 -8 $-0.75(-27.3%) (37.56%)
84 Theta Fuel tfuel $0.38 0.44% -2 8.46% -1 28.62% 2 25.17% -5 -7 -15 0 $-0.21(-35.72%) (55.56%)
85 NEM xem $0.23 3.96% 1 17.73% 3 30.34% 2 29.81% -5 -7 -17 -61 $-1.64(-87.93%) (728.16%)
86 Dash dash $192.17 -1.62% -3 -0.21% -6 -5.8% -14 1.47% -15 -17 -20 -55 $-1,301.42(-87.13%) (677.22%)
87 Synthetix Network Token snx $10.16 huobi-token... -2.31% -2 0.89% -3 7.4% -6 -1.26% -11 -15 -20 -46 $-16.90(-62.45%) (166.31%)
88 Zcash zec $159.96 -2.0% 0 -4.88% -7 -7.95% -14 27.2% -4 -7 -17 -53 $-720.24(-81.83%) (450.27%)
89 Celsius Network cel $4.38 harmony-shard... -3.52% -2 -2.45% -4 -14.45% -18 -23.02% -29 -27 -43 -56 $-3.63(-45.33%) (82.91%)
90 Wonderland time $9,108.70 avalanche -0.72% -1 27.71% 19 24.15% 45 100.66% 106 541 0 0 $-66.19(-0.72%) (0.73%)
91 Qtum qtum $16.87 6.1% 3 6.7% -2 29.27% 1 30.78% -3 -5 -6 -28 $-83.35(-83.17%) (494.1%)
92 ECOMI omi $0.01 gochain 1.55% -2 23.81% 5 27.15% -3 23.12% -6 22 30 0 $-0.01(-39.12%) (64.27%)
93 NEXO nexo $3.05 Ethereum... 3.04% 0 10.51% -1 12.96% -5 76.3% 15 5 -10 -3 $-0.87(-22.27%) (28.66%)
94 Huobi Token ht $10.37 harmony-shard... -0.29% -2 4.75% -4 1.47% -9 31.77% -3 -30 -37 -66 $-24.63(-70.37%) (237.52%)
95 Curve DAO Token crv $4.12 Ethereum... 0.73% 0 -7.0% -8 17.38% -5 46.62% 5 20 22 49 $-6.98(-62.88%) (169.38%)
96 Loopring lrc $1.29 Ethereum... 7.5% 0 105.13% 40 209.65% 68 225.99% 62 48 62 -25 $-1.11(-46.34%) (86.37%)
97 Basic Attention Token bat $1.01 polygon-pos... 3.93% 1 1.77% -3 46.41% 12 34.1% 5 -6 -10 -45 $-0.52(-33.81%) (51.08%)
98 Decred dcr $107.12 2.46% 2 -6.79% -5 -12.64% -14 -14.87% -21 -27 -40 -29 $-137.98(-56.3%) (128.81%)
99 KuCoin Token kcs $18.81 Ethereum -0.37% -2 3.69% -3 18.98% 0 66.61% 16 5 -3 12 $-1.36(-6.73%) (7.22%)
100 ICON icx $2.07 -1.9% -1 -10.78% -9 1.47% -9 -3.72% -15 1 8 -36 $-11.09(-84.28%) (535.97%)