历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.11 binance-smart... -1.05% 0 -2.96% -6 5.2% -7 9.56% -8 -14 -17 -40 $-0.13(-54.32%) (118.91%)
102 Ravencoin rvn $0.14 0.48% 0 12.69% 2 15.01% -2 21.88% -1 -12 -8 -8 $-0.10(-41.56%) (71.1%)
103 Secret scrt $9.01 -0.22% 0 5.63% -3 44.39% 13 146.85% 46 121 108 132 $-0.91(-9.17%) (10.1%)
104 Audius audio $2.54 Ethereum -1.55% 0 13.9% 7 14.93% 14 19.25% 12 4 71 239 $-1.49(-36.98%) (58.68%)
105 TrueUSD tusd $1.00 avalanche... 0.0% 2 0.0% 0 0.0% -10 0.0% -18 -21 -28 -46 $-0.07(-6.6%) (7.06%)
106 yearn.finance yfi $33,973.00 xdai... -0.2% 2 -0.49% -3 -1.9% -8 5.46% -8 -18 -26 -58 $-48,097.76(-58.61%) (141.58%)
107 Telcoin tel $0.02 sora... -3.5% -2 20.42% 11 12.32% -2 16.23% -2 -11 -18 205 $-0.04(-64.89%) (184.82%)
108 Mina Protocol mina $4.25 -1.62% -2 -4.92% -7 -7.21% -11 -7.41% -12 4 28 0 $-1.91(-31.01%) (44.94%)
109 Nexus Mutual nxm $173.03 Ethereum 0.86% 0 5.83% 1 10.67% -5 26.02% 0 -7 -12 -35 $-2.66(-1.51%) (1.54%)
110 Osmosis osmo $5.53 0.0% 0 2.03% -3 22.35% 7 8.01% -3 21 82 0 $-2.08(-27.33%) (37.61%)
111 XDC Network xdc $0.10 Ethereum 0.87% 1 -6.63% -9 -5.29% -15 -24.48% -29 -32 -35 0 $-0.08(-46.83%) (88.08%)
112 IOST iost $0.05 -2.18% -1 1.85% -4 1.18% -10 -7.26% -20 -37 7 -12 $-0.08(-61.08%) (156.96%)
113 Bitcoin Gold btg $64.31 0.45% 0 -1.73% -7 -4.57% -12 -6.73% -19 -24 -25 -35 $-391.94(-85.9%) (609.45%)
114 LINK ln $179.87 -0.21% 0 18.89% 14 28.63% 10 59.19% 20 -5 0 0 $-6.31(-3.39%) (3.51%)
115 Ankr ankr $0.13 binance-smart... -0.27% 2 8.6% 6 40.98% 15 43.63% 16 3 -10 16 $-0.07(-34.27%) (52.13%)
116 GateToken gt $6.55 Ethereum 0.92% 2 4.13% 0 24.05% 6 55.21% 17 1 2 -11 $-4.88(-42.7%) (74.51%)
117 Serum srm $7.84 Ethereum... 2.62% 6 7.99% 6 5.23% -5 -3.8% -14 40 91 20 $-4.63(-37.13%) (59.06%)
118 0x zrx $1.24 avalanche... 4.2% 7 5.98% 2 24.05% 5 20.39% -1 -5 -18 -60 $-1.26(-50.34%) (101.37%)
119 IoTeX iotx $0.11 binance-smart... -3.7% -3 51.08% 28 64.62% 24 55.89% 17 13 88 28 $-0.02(-17.5%) (21.22%)
120 renBTC renbtc $61,593.00 harmony-shard... 0.75% 2 0.37% -8 1.41% -13 14.4% -10 0 0 -69 $-1,768.00(-2.79%) (2.87%)
121 Paxos Standard pax $1.00 Ethereum 0.0% 0 0.08% 3 0.08% -6 0.0% -10 -22 -29 -79 $-0.04(-4.03%) (4.19%)
122 Bancor Network Token bnt $4.36 Ethereum -0.46% -2 2.35% -3 6.08% -9 10.66% -8 -22 -29 26 $-6.36(-59.31%) (145.77%)
123 JasmyCoin jasmy $0.21 Ethereum -8.32% -8 71.05% 42 174.61% 715 470.77% 694 705 678 0 $-4.08(-95.17%) (1969.71%)
124 Horizen zen $83.52 -3.17% 0 -4.62% -9 -9.16% -18 6.08% -11 -19 -18 -6 $-63.91(-43.35%) (76.52%)
125 Dogelon Mars elon $0.00 ethereum... -6.91% -6 -22.57% -26 251.76% 122 1109.61% 350 508 366 0 $0.00(-24.37%) (32.23%)
126 Siacoin sc $0.02 -0.19% 2 -1.89% -9 8.73% -7 6.09% -14 -23 -27 -43 $-0.07(-78.64%) (368.23%)
127 dYdX dydx $15.80 Ethereum... -1.5% 4 4.22% 3 -12.08% -16 -27.46% -32 -1 0 0 $-10.92(-40.87%) (69.11%)
128 Perpetual Protocol perp $17.40 Ethereum 0.17% 2 5.97% -3 7.47% -8 28.89% -5 -21 -12 153 $-4.25(-19.63%) (24.43%)
129 WAX waxp $0.53 0.11% 0 14.45% 15 71.92% 28 79.34% 24 27 44 10 $-2.24(-80.71%) (418.4%)
130 xSUSHI xsushi $14.17 Ethereum -2.81% -3 9.25% -1 12.46% -4 10.62% -11 -33 -32 0 $-12.08(-46.03%) (85.27%)
131 REN ren $0.95 sora... -0.35% 1 -7.99% -17 -13.05% -28 -17.59% -34 8 14 -74 $-0.77(-44.91%) (81.5%)
132 Raydium ray $12.51 Solana, Ethereum 6.83% 2 18.13% 5 21.69% -3 21.22% -6 -21 77 0 $-3.99(-24.18%) (31.89%)
133 Ontology ont $1.07 -6.14% -7 2.88% -7 12.94% -8 13.75% -13 -23 -29 -87 $-9.01(-89.38%) (841.9%)
134 SKALE skl $0.38 Ethereum 3.43% 2 11.91% 1 17.32% 6 18.0% -2 26 19 0 $-0.50(-56.99%) (132.48%)
135 Rocket Pool rpl $54.80 Ethereum 1.5% 0 58.38% 35 61.27% 19 52.48% 8 66 29 -23 $0.00(0.0%) (0.0%)
136 Nervos Network ckb $0.03 38.7% 25 56.12% 30 63.21% 19 120.71% 47 26 18 -22 $-0.01(-23.77%) (31.19%)
137 Klima DAO klima $2,062.62 polygon-pos -8.49% -4 22.7% 22 -35.44% 701 0.0% 0 0 0 0 $-1,331.70(-39.23%) (64.56%)
138 Velas vlx $0.40 Ethereum... 1.07% -1 130.54% 76 175.52% 87 168.53% 69 52 177 5 $-0.10(-19.92%) (24.87%)
139 OriginTrail trac $2.34 Ethereum... 32.2% 23 120.75% 72 153.61% 80 397.99% 172 213 149 11 $-0.12(-4.88%) (5.13%)
140 BitClout clout $80.02 6.92% 4 9.05% -2 -10.84% -26 -35.96% -51 -5 -54 0 $-80.46(-50.14%) (100.55%)
141 moonriver movr $376.32 moonriver -4.26% -3 1.36% -7 -7.69% -20 32.75% 6 687 0 0 $-78.19(-17.2%) (20.78%)
142 Livepeer lpt $33.32 harmony-shard... 2.37% 1 18.24% 3 42.64% 9 85.83% 31 10 -10 23 $-11.33(-25.37%) (33.99%)
143 UMA uma $12.62 Ethereum... 3.7% 4 11.29% 0 10.12% -11 26.96% -4 -19 -22 -99 $-20.60(-62.01%) (163.25%)
144 1inch 1inch $4.42 Ethereum... 0.45% -2 -3.07% -11 16.32% -5 40.76% 0 1 -53 0 $-3.03(-40.7%) (68.65%)
145 DigiByte dgb $0.05 -1.19% 0 -7.93% -14 7.8% -12 -0.6% -24 -39 -42 -91 $-0.10(-66.45%) (198.1%)
146 XYO Network xyo $0.07 ethereum... -6.7% -6 113.41% 76 105.04% 55 176.25% 84 187 205 264 $0.00(-6.7%) (7.18%)
147 Convex Finance cvx $22.19 Ethereum... -8.04% -8 -22.98% -25 8.4% -6 115.65% 73 82 218 0 $-9.74(-30.5%) (43.89%)
148 Illuvium ilv $1,203.09 Ethereum -4.41% -7 20.69% 7 48.81% 19 81.25% 27 48 54 0 $-65.22(-5.14%) (5.42%)
149 cUSDT cusdt $0.02 Ethereum 0.07% 0 0.28% -9 0.26% -21 0.68% -25 -33 -40 24 $0.00(-0.67%) (0.67%)
150 Nano nano $5.71 -0.35% -2 -8.2% -18 6.93% -14 6.73% -21 -31 -36 -62 $-27.98(-83.05%) (490.08%)
151 Mdex mdx $1.01 binance-smart... -1.94% -5 0.0% 2 -11.4% -20 -22.9% -33 -59 -50 0 $-8.62(-89.51%) (853.36%)
152 Gnosis gno $493.79 arbitrum-one... 0.73% -1 9.57% -2 30.31% -2 65.54% 15 21 -1 -39 $0.00(0.0%) (0.0%)
153 Radio Caca raca $0.00 Ethereum... -4.24% -3 18.73% 9 86.63% 42 220.56% 109 675 0 0 $0.00(-4.24%) (4.42%)
154 Coin98 c98 $3.87 Ethereum... 0.26% -2 5.45% -6 1.84% -16 7.8% -19 -31 44 0 $-1.47(-27.58%) (38.07%)
155 WazirX wrx $1.53 Binance Chain... 0.66% -1 6.99% -1 16.79% -6 27.5% -7 -13 -30 92 $-2.57(-62.65%) (167.75%)
156 Metahero hero $0.15 binance-smart... 2.79% 1 24.58% 18 56.44% 21 40.2% 6 26 133 0 $-0.03(-17.89%) (21.79%)
157 Gala gala $0.09 ethereum... -0.99% -4 -5.29% -15 11.52% -12 -6.02% -30 139 123 385 $-0.02(-20.61%) (25.96%)
158 Frax frax $1.01 polygon-pos... 1.0% 2 1.08% 2 -0.98% 12 1.3% 35 40 22 0 $-0.02(-1.71%) (1.74%)
159 Dent dent $0.01 Ethereum 2.81% 0 0.71% -10 23.04% -6 21.89% -13 -9 2 109 $-0.09(-92.94%) (1315.75%)
160 Liquity USD lusd $1.00 Ethereum... 0.12% -4 1.3% -9 -0.28% -12 0.45% -20 -26 -37 0 $-0.07(-6.62%) (7.09%)
161 WOO Network woo $1.21 ethereum... -0.82% -6 -0.82% -9 4.31% -14 40.32% 5 56 -11 240 $-0.18(-12.95%) (14.88%)
162 Fei USD fei $1.00 Ethereum 0.0% 1 0.21% -6 -0.59% 6 -0.23% -8 -1 -21 0 $-0.01(-1.29%) (1.31%)
163 Frax Share fxs $17.95 polygon-pos... 9.79% 11 28.58% 23 148.96% 96 264.1% 140 113 177 0 $-8.22(-31.41%) (45.79%)
164 Celer Network celr $0.11 Ethereum... -3.88% -6 -6.82% -18 -19.77% -37 -15.63% -42 30 51 92 $-0.06(-35.71%) (55.54%)
165 SwissBorg chsb $0.66 Ethereum 1.28% 2 4.14% -2 0.97% -21 -2.48% -27 -40 -58 -63 $-0.87(-57.07%) (132.92%)
166 Ufo Gaming ufo $0.00 Ethereum 4.13% 10 -20.49% -27 114.14% 74 248.22% 143 301 340 0 $0.00(-20.49%) (25.78%)
167 Fetch.ai fet $0.87 Ethereum... -0.77% 2 11.02% 10 18.88% 2 22.0% -7 -31 11 25 $-0.09(-9.25%) (10.19%)
168 Polymath poly $0.69 Ethereum 0.18% 0 -1.47% -11 -6.32% -22 -19.15% -43 -38 25 17 $-0.90(-56.64%) (130.63%)
169 Yield Guild Games ygg $6.78 harmony-shard... 0.3% 1 0.15% -5 9.18% -11 -14.07% -39 -22 62 0 $-3.59(-34.6%) (52.91%)
170 DigitalBits xdb $0.77 ethereum... 0.58% 2 15.38% 13 36.53% 11 41.5% 7 49 116 238 $0.00(0.0%) (0.0%)
171 Constellation dag $0.24 -5.07% -5 18.0% 16 12.23% -9 17.26% -14 -49 -44 -46 $-0.21(-47.26%) (89.62%)
172 Samoyedcoin samo $0.20 Solana 25.02% 29 34.69% 18 406.28% 236 2224.69% 478 656 629 0 $-0.02(-10.05%) (11.18%)
173 Popsicle Finance ice $57.44 Ethereum... -4.79% -8 96.98% 61 82.81% 25 283.7% 106 417 442 0 $-3.94(-6.42%) (6.86%)
174 Neutrino USD usdn $0.99 Ethereum -0.09% -3 2.08% -13 0.52% -22 1.14% -23 -23 -40 0 $-0.04(-4.16%) (4.35%)
175 NuCypher nu $0.93 Ethereum... 1.14% 2 0.13% -8 -15.32% -33 200.68% 133 97 117 367 $-0.65(-41.05%) (69.62%)
176 Baby Doge Coin babydoge $0.00 binance-smart... -8.41% -12 -19.76% -35 96.57% 58 235.34% 641 652 625 0 $0.00(-37.16%) (59.13%)
177 Anchor Protocol anc $3.45 Ethereum, Terra 0.88% 1 11.65% 21 6.15% 2 5.18% 7 18 53 0 $-3.66(-51.45%) (105.97%)
178 Kava.io kava $5.73 Binance Chain... -1.04% -3 -2.55% -2 1.42% -12 -11.98% -37 -37 -49 -25 $-2.92(-33.79%) (51.03%)
179 Golem glm $0.57 Ethereum -1.2% 0 5.68% -4 4.81% -19 2.0% -34 -36 -42 -83 $-0.53(-48.35%) (93.6%)
180 Rari Governance Token rgt $50.09 arbitrum-one... 18.89% 18 24.82% 13 46.38% 20 84.09% 39 123 158 345 $0.00(0.0%) (0.0%)
181 WINkLink win $0.00 Tron20, tron 0.87% -1 -7.78% -23 23.2% -8 32.23% -7 -10 -32 10 $0.00(-72.41%) (262.49%)
182 Reserve Rights Token rsr $0.04 Ethereum -3.17% -9 7.23% -4 9.14% -17 15.01% -21 -33 -54 -105 $-0.07(-61.23%) (157.92%)
183 Convex CRV cvxcrv $4.07 ethereum... 3.04% -2 -4.01% -14 17.97% -9 49.63% 34 99 108 0 $-0.57(-12.28%) (14.0%)
184 Injective Protocol inj $12.18 Ethereum... 5.18% 5 12.15% 4 1.58% -23 -0.65% 1 -9 -14 118 $-10.14(-45.44%) (83.28%)
185 Rich Quack quack $0.00 88.92% 113 3128.46% 524 11781.64% 567 16289.48% 566 643 616 0 $0.00(0.0%) (0.0%)
186 LUKSO Token lyxe $34.16 Ethereum... -1.84% -3 -7.7% -14 21.05% -2 17.79% -15 57 60 356 $-5.92(-14.77%) (17.33%)
187 Persistence xprt $8.89 Cosmos, osmosis -0.67% -2 -0.78% -5 11.68% -4 14.41% -7 2 18 0 $-6.66(-42.84%) (74.94%)
188 Rally rly $0.62 ethereum... -1.76% 0 2.41% -4 7.23% 139 13.43% 129 101 148 282 $-0.76(-54.92%) (121.82%)
189 Alpha Finance alpha $1.13 binance-smart... -2.59% -3 10.78% 3 11.88% -14 3.67% -19 -35 -27 151 $-1.50(-57.11%) (133.15%)
190 Function X fx $1.20 Ethereum -0.83% -3 -3.23% -10 -7.69% -34 -13.67% -48 16 154 0 $-0.57(-32.2%) (47.5%)
191 Tribe tribe $1.10 Ethereum 3.77% 1 23.08% 11 22.49% -5 69.18% 31 16 -14 0 $-1.11(-50.27%) (101.07%)
192 Chromia chr $0.89 Ethereum... -3.3% -8 103.82% 91 154.33% 109 147.47% 82 83 48 102 $-0.03(-3.3%) (3.42%)
193 Bonfida fida $10.21 Solana 8.16% 6 25.74% 12 26.36% -4 57.81% 22 -16 148 0 $-0.73(-6.67%) (7.15%)
194 Reef Finance reef $0.03 harmony-shard... -0.67% -4 10.8% 3 16.71% -6 59.22% 30 17 6 0 $-0.02(-33.64%) (50.7%)
195 Lisk lsk $3.44 -1.99% -4 -1.15% -10 -8.51% -36 0.0% -40 -47 -71 -123 $-31.48(-90.15%) (915.23%)
196 Verasity vra $0.08 Ethereum... 4.86% -1 -11.54% -25 13.67% -18 74.3% 31 34 128 0 $-0.01(-11.54%) (13.05%)
197 Synapse syn $3.04 ethereum... -6.46% -15 -6.17% -18 -32.74% -63 2.79% 620 631 0 0 $-1.84(-37.7%) (60.53%)
198 TitanSwap titan $4.89 Ethereum 1.24% -5 4.71% -7 -0.2% -27 -1.61% -42 -69 -85 -63 $-4.23(-46.4%) (86.55%)
199 VeThor Token vtho $0.01 vechain 0.41% -5 19.48% 4 20.95% -9 16.29% -18 -27 -25 27 $-0.01(-53.73%) (116.12%)
200 SuperFarm super $1.69 binance-smart... 8.33% 2 71.61% 64 105.88% 69 145.31% 80 45 3 0 $-2.53(-59.96%) (149.76%)