历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Oxygen oxy $2.37 Ethereum, Solana 3.95% -1 9.22% -6 6.28% -25 4.87% -36 -43 -32 0 $-1.02(-30.06%) (42.99%)
202 COTI coti $0.54 Ethereum... -1.64% -6 -16.22% -29 8.22% -22 -0.55% -39 18 124 34 $-0.11(-17.16%) (20.71%)
203 Swipe sxp $2.43 Ethereum... -1.62% -6 -0.41% -14 8.48% -21 -0.82% -39 -57 3 -94 $-3.05(-55.66%) (125.55%)
204 Tokemak toke $70.98 Ethereum... -0.91% -1 5.17% 0 17.59% 10 29.95% 39 108 253 0 $-7.34(-9.37%) (10.34%)
205 Ergo erg $9.45 8.87% 11 1.5% -9 5.7% -18 -15.09% -46 -77 -58 94 $-9.24(-49.44%) (97.78%)
206 Vectorspace AI vxv $12.21 Ethereum 52.24% 48 46.05% 33 35.97% 9 11.0% -30 -38 16 336 $-5.30(-30.27%) (43.41%)
207 Mango Markets mngo $0.42 Solana 12.93% 18 46.9% 54 68.17% 55 38.43% 11 -29 0 0 $-0.03(-7.27%) (7.84%)
208 Vulcan Forged pyr $21.74 polygon-pos... 12.41% 22 -5.23% -9 115.46% 105 134.02% 94 282 274 0 $-1.20(-5.23%) (5.52%)
209 Ampleforth ampl $1.50 harmony-shard... -2.6% 1 -20.63% 12 -23.08% 49 36.36% 169 141 27 -143 $-2.33(-60.78%) (155.0%)
210 Ocean Protocol ocean $0.95 sora, Ethereum -0.43% -2 7.48% 3 7.37% -8 14.96% -6 -18 -16 -140 $-0.87(-48.06%) (92.51%)
211 Pundi X pundix $1.58 Ethereum -0.63% -4 -0.63% -10 4.64% -17 -7.6% -39 -45 -72 0 $-3.95(-71.43%) (250.05%)
212 StarLink starl $0.00 Ethereum... -3.87% -8 -28.71% -44 194.08% 163 209.99% 152 123 255 0 $0.00(-28.71%) (40.28%)
213 Medibloc med $0.07 -0.22% -1 1.91% -7 1.27% -21 -0.58% -34 -43 -73 57 $-0.22(-74.48%) (291.79%)
214 Alchemix alcx $498.01 Ethereum 0.63% 0 11.02% 11 29.01% 18 86.93% 63 38 -30 0 $-1,528.27(-75.42%) (306.88%)
215 Keep Network keep $0.73 harmony-shard... 1.82% 6 11.38% 11 4.17% -19 72.71% 42 16 81 1 $-0.80(-52.3%) (109.66%)
216 Mask Network mask $11.35 ethereum... -3.32% -11 5.09% 0 21.91% 12 -2.58% -28 2 109 0 $-13.46(-54.25%) (118.6%)
217 Chia xch $191.23 0.55% 2 32.12% 32 25.97% 10 14.41% -7 -33 -65 0 $-688.16(-78.25%) (359.86%)
218 AscendEx Token asd $0.54 Ethereum 2.14% 2 6.15% -3 4.95% -21 49.38% 21 -18 -47 -41 $-2.58(-82.67%) (477.04%)
219 sETH seth $4,514.50 optimistic-et... 0.35% -1 6.3% -1 9.89% -16 25.92% -41 -45 -62 79 $-112.62(-2.43%) (2.49%)
220 Energy Web Token ewt $9.99 xdai -3.85% -14 1.32% -11 -2.54% -29 4.61% -28 -61 -60 -160 $-10.55(-51.36%) (105.57%)
221 Trust Wallet Token twt $1.14 binancecoin... 0.0% -4 9.62% 2 8.57% -15 10.68% -18 -68 34 0 $-0.39(-25.49%) (34.21%)
222 BakerySwap bake $2.06 Binance Smart... -1.9% -11 3.0% -10 3.52% -23 3.52% -31 -46 -76 0 $-6.10(-74.74%) (295.9%)
223 Verge xvg $0.02 1.44% 0 -1.93% -16 3.92% -19 6.02% -28 -54 -85 -113 $-0.24(-90.94%) (1003.98%)
224 FEG Token feg $0.00 Ethereum... -5.51% -15 -12.36% -30 70.43% 52 162.49% 117 171 23 0 $0.00(-58.51%) (141.0%)
225 Cartesi ctsi $0.82 avalanche... 3.19% 1 6.06% -8 13.1% -20 29.98% 12 -10 7 114 $-0.90(-52.21%) (109.26%)
226 Band Protocol band $9.32 Fantom, Ethereum -2.71% -13 -4.8% -26 7.13% -19 10.56% -21 -21 -35 -147 $-11.54(-55.32%) (123.81%)
227 Conflux cfx $0.34 -3.54% -12 6.47% 11 1.8% -9 4.23% -19 -13 -45 0 $-0.71(-67.84%) (210.99%)
228 DODO dodo $1.66 arbitrum-one... -1.78% -6 -4.05% -20 9.93% -15 16.08% 112 14 -8 192 $-5.25(-75.97%) (316.11%)
229 PlayDapp pla $1.56 Ethereum... 1.3% 0 20.93% 11 96.78% 83 65.16% 29 69 8 0 $-0.14(-8.24%) (8.97%)
230 Origin Protocol ogn $1.00 Ethereum, sora 0.26% 1 0.0% -6 23.32% 9 10.91% -17 -43 -47 12 $-2.10(-67.76%) (210.13%)
231 Bitcoin Diamond bcd $2.00 1.01% -3 1.52% -11 -9.09% -46 -15.61% -63 -66 -101 -132 $-145.18(-98.64%) (7258.99%)
232 Zenon znn $53.27 binance-smart... 0.34% 0 -3.32% -22 186.86% 164 324.8% 215 289 220 30 $-14.41(-21.29%) (27.05%)
233 Status SNT $0.10 Ethereum -1.43% -6 0.88% -14 6.53% -24 2.27% -35 -54 -78 -138 $-0.59(-86.04%) (616.16%)
234 Pirate Chain arrr $1.96 -3.45% -10 8.89% -1 2.62% -26 -32.18% -84 -96 -122 32 $-11.08(-84.97%) (565.54%)
235 Orbs orbs $0.13 Ethereum... -1.92% -2 3.25% -8 4.81% -23 -0.6% -41 -27 -14 18 $-0.15(-54.17%) (118.22%)
236 Ardor ardr $0.36 -2.82% 3 4.77% -6 10.62% -12 -1.88% -35 -48 -47 -106 $-1.69(-82.63%) (475.6%)
237 Sapphire sapp $0.50 0.33% -2 0.41% -9 3.96% -20 26.39% 1 12 -23 0 $-0.02(-3.72%) (3.87%)
238 Merit Circle mc $8.32 195.1% 601 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 Tokamak Network ton $9.06 Ethereum 0.22% -5 3.19% -8 -0.66% -29 -4.13% -37 -48 -72 0 $-15.63(-63.3%) (172.48%)
240 Alien Worlds tlm $0.28 Ethereum -1.56% -3 13.16% 14 50.87% 37 24.02% -7 -28 -84 0 $-0.46(-62.44%) (166.26%)
241 Wilder World wild $4.71 Ethereum... 23.95% 32 9.28% 0 93.03% 82 167.61% 130 130 208 0 $0.00(0.0%) (0.0%)
242 iExec RLC rlc $4.79 sora, Ethereum -3.23% -6 9.11% 3 18.27% 0 24.09% -7 -33 -52 -119 $-8.17(-63.04%) (170.55%)
243 Star Atlas atlas $0.16 Solana, solana 9.57% 8 24.25% 27 82.87% 73 48.59% 17 -40 0 0 $-0.08(-32.99%) (49.24%)
244 Civic cvc $0.50 Ethereum -2.78% -6 7.69% -1 7.31% -18 -7.94% -47 -59 -18 -75 $-0.84(-62.64%) (167.67%)
245 Mobox mbox $4.21 Binance Smart... -0.94% -5 -1.64% 119 3.19% 129 -8.87% 88 78 292 0 $-5.57(-56.93%) (132.19%)
246 JOE joe $2.89 avalanche -0.34% -5 14.23% 20 2.85% -8 9.47% 0 163 555 0 $-1.56(-35.06%) (53.98%)
247 PLEX plex $1.53 0.0% -5 -36.78% -66 -30.45% -75 -12.57% -47 -7 554 0 $-0.90(-37.04%) (58.82%)
248 PAX Gold paxg $1,823.61 Ethereum... 0.1% -5 2.2% -6 0.87% -25 3.51% -34 -46 -82 -142 $-272.67(-13.01%) (14.95%)
249 Unibright ubt $2.14 Ethereum... 0.0% -4 -8.94% -20 -18.94% -56 -11.93% -50 -85 -64 -117 $-1.66(-43.68%) (77.57%)
250 Badger DAO badger $32.44 Ethereum... 4.58% 0 26.62% 29 20.64% 4 39.53% 14 27 -46 0 $-51.43(-61.32%) (158.53%)
251 NKN nkn $0.49 Ethereum 2.73% -2 13.53% 14 16.06% -5 30.6% -1 -30 -13 35 $-0.83(-62.82%) (168.99%)
252 Ark ark $2.00 1.01% -6 4.17% -6 22.7% 4 33.33% 0 -27 -29 -114 $-8.22(-80.43%) (411.1%)
253 Akash Network akt $2.75 osmosis -1.79% -9 5.77% 0 5.36% -20 -22.97% -67 -40 -18 63 $-4.57(-62.41%) (166.06%)
254 Dvision Network dvi $1.29 ethereum... 1.57% -7 -5.15% -19 127.07% 124 166.96% 133 115 163 288 $-0.55(-29.89%) (42.64%)
255 e-Radix exrd $0.28 ethereum... 11.79% 20 138.66% 152 127.64% 128 135.89% 114 128 3 0 $0.00(0.0%) (0.0%)
256 SingularityNET agi $0.33 Ethereum, sora 9.59% 9 -6.76% -24 -5.37% -40 -16.48% -66 14 -27 -98 $-0.62(-65.76%) (192.03%)
257 Dopex dpx $2,064.35 Ethereum... -1.09% -9 -6.11% -20 40.77% 29 133.66% 123 266 250 0 $-230.01(-10.03%) (11.14%)
258 StormX stmx $0.03 Ethereum 0.52% -3 2.41% -8 5.09% -17 -5.59% -49 -65 -63 -3 $-0.13(-80.11%) (402.89%)
259 Pundi X [OLD] npxs $0.00 Ethereum 1.34% -3 -1.69% -23 -0.38% -29 -24.3% -77 -79 -115 -98 $-0.01(-89.71%) (871.39%)
260 Alchemy Pay ach $0.09 Ethereum... 5.87% 7 22.23% 30 52.1% 40 51.93% 24 50 -32 75 $-0.07(-43.66%) (77.51%)
261 Prometeus prom $18.40 Ethereum -1.23% -9 -0.33% -14 -0.11% -30 -4.07% -45 -64 -60 26 $-51.08(-73.52%) (277.61%)
262 Venus xvs $26.41 Binance Smart... 0.42% -4 1.3% -6 -13.47% -51 -7.63% -51 -76 -103 44 $-112.30(-80.96%) (425.22%)
263 Hive hive $0.82 -0.47% -6 -0.11% -11 0.79% -27 -10.51% -57 -59 -22 -108 $-0.22(-20.99%) (26.57%)
264 Electroneum etn $0.02 -1.79% -11 -0.08% -13 -7.49% -42 -22.29% -75 -25 -83 -113 $-0.19(-91.94%) (1140.65%)
265 Mirror Protocol mir $3.55 binance-smart... 6.29% -6 13.06% -7 18.73% -30 14.15% -44 -49 -78 0 $-8.85(-71.36%) (249.19%)
266 Orchid Protocol oxt $0.50 Ethereum 1.06% -2 17.06% 14 15.52% -5 50.73% 16 0 -56 0 $-0.17(-25.93%) (35.0%)
267 Casper Network cspr $0.12 0.98% -4 1.0% -5 8.97% -7 -1.66% -36 41 -17 0 $-1.21(-91.15%) (1030.04%)
268 sBTC sbtc $61,324.00 ethereum... -0.51% -8 1.16% -13 -0.07% -25 13.73% -32 -6 11 -79 $-5,271.00(-7.92%) (8.6%)
269 Oasis Network rose $0.19 1.53% -1 4.93% -1 6.95% -19 9.69% -27 -102 37 0 $-0.09(-31.93%) (46.9%)
270 Stratis strax $2.19 Ethereum 0.92% -1 -3.1% -13 5.29% 21 -5.19% -15 -34 -54 -129 $-20.58(-90.38%) (939.5%)
271 Mars Ecosystem Token xms $1.28 4.07% 5 39.41% 332 49.1% 355 45.66% 355 557 530 0 $0.00(0.0%) (0.0%)
272 Balancer bal $26.18 harmony-shard... -3.18% -10 6.16% 2 21.77% 1 19.0% -18 -62 -93 -169 $-45.92(-63.69%) (175.4%)
273 Beta Finance beta $1.75 ethereum... -2.23% -7 2.94% -2 1.16% -28 0.0% 0 0 0 0 $-1,819.61(-99.9%) (103977.61%)
274 EDEN eden $3.15 ethereum... -0.32% 0 -0.32% -5 -6.8% -37 20.69% -8 -141 0 0 $-4.91(-60.92%) (155.87%)
275 Ellipsis eps $0.61 binance-smart... 2.05% 3 19.22% 22 14.21% -1 -1.35% -28 -24 -36 0 $-6.37(-91.33%) (1053.09%)
276 Bounce auction $38.81 ethereum... 2.73% 3 7.18% 0 4.69% -25 48.24% 14 63 41 0 $-26.21(-40.31%) (67.54%)
277 PEAKDEFI peak $0.26 ethereum... 4.68% 6 4.8% 1 -1.2% -28 -7.02% -43 -78 69 64 $-0.44(-62.54%) (166.96%)
278 AllianceBlock albt $0.87 ethereum... -3.77% -7 23.07% 23 20.82% 3 14.28% -17 -52 12 135 $-0.36(-29.06%) (40.96%)
279 taboo token taboo $0.03 binance-smart... -2.68% -7 42.81% 51 139.89% 145 2266.62% 415 549 522 0 $-0.01(-33.11%) (49.5%)
280 Lido Staked SOL stsol $259.41 Solana, solana 8.29% 16 27.58% 24 27.06% 14 69.58% 77 0 0 0 $0.00(0.0%) (0.0%)
281 aelf elf $0.58 Ethereum 0.08% -1 0.49% -9 -0.5% -29 -16.92% -69 -100 23 -124 $-2.02(-77.63%) (347.11%)
282 HUSD husd $1.01 sora... 1.0% 0 1.29% 10 0.0% -62 1.0% -50 -127 -156 -226 $-0.04(-3.77%) (3.92%)
283 Numeraire nmr $45.55 Ethereum 1.72% 2 5.81% -2 6.2% -19 0.09% -42 -48 -118 -202 $-43.90(-49.08%) (96.37%)
284 Proton xpr $0.03 ethereum... -7.9% -23 2.28% -9 -18.96% -63 125.38% 107 284 310 258 $-0.05(-62.93%) (169.78%)
285 Bitkub Coin kub $2.38 4.85% 9 143.17% 174 138.0% 147 218.79% 309 282 181 0 $-0.24(-9.16%) (10.08%)
286 BTC Standard Hashrate Token btcst $36.11 Binance Smart... -1.26% -5 -3.09% -13 -14.04% -57 -39.67% -117 48 -29 0 $-52.18(-59.1%) (144.51%)
287 TON Crystal ton $0.36 -4.2% -10 -10.27% -27 -12.77% -32 -0.77% -31 -55 -99 255 $-1.99(-84.85%) (560.11%)
288 Clover Finance clv $1.38 binance-smart... 1.47% -4 15.97% 7 16.95% 67 14.05% 41 14 7 0 $-0.50(-26.73%) (36.47%)
289 Orion Protocol orn $8.23 Ethereum 3.26% 2 4.97% -5 3.65% -22 -0.84% -44 -56 -64 -59 $-19.52(-70.34%) (237.15%)
290 LCX lcx $0.47 Ethereum... 28.74% 38 81.36% 86 98.74% 99 207.11% 161 305 265 74 $0.00(0.0%) (0.0%)
291 Ultra uos $0.97 Ethereum -8.74% -21 20.65% 12 47.21% 35 53.17% 23 -164 -158 -142 $-0.14(-12.85%) (14.75%)
292 TrueFi tru $0.61 Ethereum 2.09% 0 2.4% -33 21.2% -27 29.33% -19 -32 -47 0 $-0.13(-17.4%) (21.06%)
293 Alchemix USD alusd $1.01 Ethereum 1.0% -3 1.0% -11 0.0% -30 1.27% -40 -59 -107 0 $-0.03(-2.53%) (2.6%)
294 Dawn Protocol dawn $3.51 Ethereum 0.0% -1 -3.57% -17 2.63% -28 1.45% -46 -66 -122 0 $-0.98(-21.83%) (27.92%)
295 My Neighbor Alice alice $14.35 Ethereum... 0.14% 0 3.76% -4 23.07% -2 8.88% -36 -58 -78 0 $-6.78(-32.09%) (47.25%)
296 GMX gmx $36.44 arbitrum-one -2.15% -7 -0.19% -11 14.77% -9 46.76% 30 0 0 0 $-2.72(-6.95%) (7.46%)
297 SuperRare rare $1.72 ethereum... -2.27% -11 -11.34% -30 -8.99% -44 13.91% -28 -28 0 0 $-1.37(-44.33%) (79.64%)
298 Bifrost bfc $0.25 Fantom, Ethereum -3.06% -10 2.07% -11 -9.55% -50 -15.75% -72 -75 212 0 $-0.38(-60.68%) (154.35%)
299 Polkastarter pols $3.00 binance-smart... 1.69% 2 16.73% 9 4.53% -27 53.85% 29 57 32 81 $-3.47(-53.67%) (115.82%)
300 KardiaChain kai $0.08 ethereum... -4.98% -13 17.72% 18 61.82% 63 96.61% 86 17 -34 -87 $-0.07(-45.9%) (84.84%)