历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Step Finance step $0.99 Solana, solana 6.49% 7 16.29% 13 8.76% 108 11.06% 61 21 246 0 $-8.95(-90.04%) (903.85%)
402 Cratos crts $0.00 Ethereum -0.44% -8 1.0% -19 0.76% -30 -2.18% 415 426 399 0 $0.00(-34.26%) (52.11%)
403 phantasma soul $1.37 Ethereum... 8.73% 16 44.03% 82 121.03% 166 81.78% 83 193 175 -48 $0.00(0.0%) (0.0%)
404 USDX usdx $0.99 kava 0.67% -11 0.21% -26 0.51% -37 0.64% -37 -36 -72 0 $-0.03(-2.8%) (2.88%)
405 benqi qi $0.18 avalanche 29.81% 63 41.93% 77 38.67% 58 43.75% 77 177 0 0 $-0.20(-53.23%) (113.83%)
406 district0x dnt $0.19 ethereum... 10.33% 17 11.4% 4 7.42% -16 28.11% -7 -65 -95 -203 $-0.24(-55.92%) (126.87%)
407 Phala Network pha $0.79 sora... 2.25% -6 3.23% -17 5.24% -27 4.5% -48 -106 -132 -124 $-0.46(-36.93%) (58.55%)
408 BarnBridge bond $29.60 ethereum... 3.28% -4 3.21% -14 1.89% -29 19.6% -12 -30 -78 -13 $-147.30(-83.27%) (497.63%)
409 Covalent cqt $1.14 ethereum... 0.88% -10 0.0% -23 -5.0% -52 -20.83% -112 -78 -5 0 $-0.60(-34.66%) (53.05%)
410 IDEX idex $0.24 Ethereum... -1.11% -14 -0.71% -26 -16.79% -81 -19.71% -110 -227 136 -195 $-0.43(-63.96%) (177.48%)
411 Divi divi $0.05 -4.42% -21 70.48% 119 80.43% 112 65.71% 46 -15 -69 -291 $-0.04(-43.98%) (78.51%)
412 CoinMetro xcm $0.47 Ethereum... 0.49% -12 8.11% -7 36.26% 43 80.72% 61 18 21 -90 $-0.21(-30.69%) (44.28%)
413 hi Dollar hi $0.94 Ethereum... 4.09% -4 42.73% 67 32.77% 56 96.4% 111 21 0 0 $-0.26(-21.72%) (27.75%)
414 BNB48 Club Token koge $70.00 binance-smart... 4.92% 2 22.33% 24 0.0% 0 0.0% 0 0 227 0 $0.00(0.0%) (0.0%)
415 IRISnet iris $0.12 osmosis 3.3% -5 5.64% -16 9.25% -11 7.74% -40 -52 -63 -269 $-0.14(-53.94%) (117.09%)
416 mStable USD musd $1.00 Ethereum 0.0% -14 0.0% -7 -0.59% 125 -0.68% 227 187 101 -244 $-0.08(-7.46%) (8.06%)
417 ApeSwap Finance banana $1.93 binance-smart... 4.89% -2 4.89% -16 4.32% -18 -25.48% -102 -122 -135 0 $-8.57(-81.62%) (444.18%)
418 Ampleforth Governance Token forth $16.03 Ethereum 0.69% -13 -5.76% -37 6.16% -26 15.41% -36 -72 -148 0 $-39.41(-71.09%) (245.86%)
419 Qredo qrdo $4.15 ethereum... 19.94% 33 44.1% 74 4.53% -28 195.34% 398 409 0 0 $-0.01(-0.24%) (0.24%)
420 Unizen zcx $4.01 ethereum... -6.96% -29 -13.76% -101 -25.05% -149 -32.15% -176 -88 -14 0 $-2.87(-41.72%) (71.57%)
421 BitShares bts $0.05 2.63% -7 -0.3% -29 6.48% -24 7.48% -47 -67 -127 -287 $-0.87(-94.51%) (1721.61%)
422 Alpaca Finance alpaca $0.87 Binance Smart... -0.77% -15 -2.42% -34 -1.22% -40 -4.08% -66 -93 -89 0 $-7.69(-89.81%) (881.55%)
423 Litentry lit $4.86 Ethereum... -2.99% -20 -4.89% -36 2.97% -35 24.94% -17 -38 -50 0 $-8.45(-63.47%) (173.77%)
424 Karura kar $7.27 -3.32% -18 -3.71% -35 -12.41% -63 -9.58% 82 117 377 0 $-4.66(-39.07%) (64.12%)
425 Solanium slim $2.50 Solana, solana 5.93% 5 21.36% 39 4.6% -11 15.74% -20 -112 194 0 $-1.91(-43.28%) (76.3%)
426 Komodo kmd $1.02 0.0% -8 -5.56% -35 -1.92% -39 -2.86% -64 -98 -98 -307 $-10.52(-91.16%) (1031.25%)
427 Newscrypto Coin nwc $0.86 ethereum... -2.33% -15 10.88% 3 -11.97% -63 -1.41% -66 -121 -84 -181 $-1.27(-59.72%) (148.27%)
428 sUSD susd $1.01 Ethereum... 1.0% -8 -0.98% 30 1.0% -70 1.0% -127 -206 -231 -306 $-0.10(-8.85%) (9.7%)
429 Strong strong $768.43 Ethereum... -4.47% -16 -19.25% -69 -14.87% -67 3.79% -50 6 99 -63 $-425.60(-35.64%) (55.39%)
430 MXC mxc $0.05 Ethereum... 0.76% -5 0.2% -19 16.49% 3 15.01% -30 -9 -11 -230 $0.00(-6.38%) (6.81%)
431 DeRace derc $4.57 14.54% 28 32.27% 90 22.88% 407 71.72% 386 397 370 0 $0.00(0.0%) (0.0%)
432 xsgd xsgd $0.75 Ethereum... 0.08% -8 0.21% -10 0.19% -12 1.13% 77 175 103 110 $-0.10(-11.46%) (12.94%)
433 bZx Protocol bzrx $0.37 Ethereum... -1.06% -11 -8.05% -40 13.11% 16 23.84% -4 -9 68 -175 $-1.02(-73.31%) (274.64%)
434 Haven xhv $8.36 13.13% 22 14.52% 12 8.15% -19 32.07% -16 -17 -49 -210 $-20.14(-70.67%) (240.91%)
435 Gitcoin gtc $8.87 Ethereum 2.31% -3 4.23% -10 -6.53% -50 11.43% -40 -80 -126 0 $-5.21(-36.99%) (58.71%)
436 Hifi Finance mft $0.01 Ethereum 0.53% -5 -0.85% -24 -1.52% -33 6.08% -44 -49 -109 -195 $-0.02(-60.33%) (152.09%)
437 Tellor trb $60.28 Ethereum... -1.49% -10 0.65% -14 12.19% -1 21.63% -21 -32 -59 -275 $-85.86(-58.75%) (142.43%)
438 Hydra hydra $15.09 1.55% 0 -5.98% -30 -18.52% -68 -20.12% -85 -76 -88 0 $-32.68(-68.41%) (216.59%)
439 WHALE whale $17.72 Ethereum... -0.28% -5 5.35% 2 3.99% -17 8.38% -26 -45 -14 -210 $-31.63(-64.09%) (178.49%)
440 Gas gas $8.76 Neo, neo -0.57% -7 -2.88% -25 -3.84% -40 -5.3% -67 -100 -142 -196 $-83.18(-90.47%) (949.55%)
441 Bella Protocol bel $2.53 Ethereum... -4.53% -15 -0.39% -21 12.95% 3 26.5% -16 -31 -78 -148 $-3.83(-60.23%) (151.47%)
442 Tranchess chess $2.94 binance-smart... 2.08% 4 0.34% 10 -14.29% -44 8.09% 55 97 182 0 $-2.46(-45.53%) (83.59%)
443 Avalaunch xava $7.82 2.76% 7 44.29% 94 83.19% 132 158.67% 168 179 230 0 $0.00(0.0%) (0.0%)
444 Zipmex Token zmt $1.84 ethereum... 0.11% -2 -0.48% -18 0.2% -32 0.19% -60 -74 -126 0 $-3.47(-65.37%) (188.76%)
445 Terra Virtua Kolect tvk $0.28 Ethereum... 3.47% 4 12.94% 12 43.32% 60 30.92% -14 -78 -142 0 $-0.88(-75.78%) (312.8%)
446 cBAT cbat $0.02 Ethereum 4.53% 8 2.65% -6 47.69% 71 40.15% 8 -47 -85 -133 $-0.21(-90.91%) (999.71%)
447 Kirobo kiro $0.33 Ethereum... 6.88% -7 -16.42% -19 -20.64% -36 -20.41% -64 -90 -169 95 $-0.32(-49.26%) (97.09%)
448 cudos cudos $0.06 Ethereum 1.09% 3 57.68% 105 99.66% 143 95.57% 129 110 45 0 $-0.05(-46.92%) (88.38%)
449 celo dollar cusd $1.00 celo, Celo 0.0% -6 0.0% -17 0.0% -3 -0.99% -16 77 11 0 $-0.02(-1.89%) (1.92%)
450 CertiK ctk $2.06 -2.37% -15 5.64% -5 6.19% -19 0.0% -60 -77 -36 -201 $-1.73(-45.6%) (83.82%)
451 Marinade staked SOL msol $261.54 solana, Solana 8.59% -7 27.82% -20 28.14% -35 0.0% 0 0 0 0 $-3,240.10(-92.53%) (1238.86%)
452 Impossible Decentralized Incubator Access idia $2.10 binance-smart... -3.23% -23 18.64% 32 98.11% 134 118.98% 122 169 0 0 $-0.07(-3.23%) (3.33%)
453 sETH2 seth2 $4,481.76 ethereum... 0.67% -5 5.15% -9 10.74% -5 25.84% -23 -27 -70 0 $-72.58(-1.59%) (1.62%)
454 JUST jst $0.08 Tron20, tron -1.25% -15 -4.42% -38 3.02% -33 3.81% -61 -66 -83 -256 $-0.10(-54.78%) (121.12%)
455 Tenset 10set $1.32 binance-smart... -4.35% -19 -11.41% -53 -24.57% -105 -30.89% -137 -146 -221 0 $-4.59(-77.65%) (347.51%)
456 Artery artr $0.96 -1.25% -9 -3.97% -29 -32.16% -126 -31.68% -143 -126 -137 0 $-0.51(-34.85%) (53.49%)
457 AdEx adx $0.85 ethereum... 14.74% 36 -7.24% -36 58.67% 88 61.1% 50 32 -20 -250 $-2.64(-75.61%) (310.02%)
458 VelasPad vlxpad $1.12 Ethereum... 0.9% -5 5.66% -4 30.12% 33 122.55% 174 0 0 0 $-0.03(-2.61%) (2.68%)
459 Aurox Token urus $206.43 Ethereum... 0.29% 2 32.38% 59 53.38% 78 113.09% 111 209 227 0 $0.00(0.0%) (0.0%)
460 Shyft Network shft $0.81 ethereum... 0.99% 4 2.73% -13 0.6% -37 -7.42% -83 87 69 0 $-4.70(-85.36%) (582.94%)
461 Alchemist mist $94.53 ethereum... -1.89% -6 0.71% -11 -17.9% -77 -22.41% -112 105 -81 0 $-108.67(-53.48%) (114.95%)
462 Rarible rari $21.50 Ethereum... 0.09% 0 10.6% 7 7.45% -11 31.34% -6 -87 -26 -66 $-23.13(-51.83%) (107.6%)
463 OccamFi occ $7.19 Ethereum... -0.14% 4 -9.1% -34 -5.64% -35 15.78% -13 -21 -41 0 $-8.72(-54.81%) (121.28%)
464 MCDEX mcb $41.96 ethereum... -0.9% -7 -9.65% -47 -24.27% -88 -1.76% -45 -19 -53 -33 $-23.22(-35.62%) (55.34%)
465 Fodl Finance fodl $0.54 ethereum... -5.64% -20 -10.73% -52 -28.47% -117 0.0% 0 0 0 0 $-0.52(-48.96%) (95.91%)
466 Beefy.Finance bifi $1,447.53 huobi-token... 4.44% 6 11.18% 6 16.24% 1 36.63% -6 -28 -77 76 $-1,606.33(-52.6%) (110.97%)
467 Cake Monster monsta $0.02 binance-smart... -22.64% -30 -18.51% -28 -14.68% -24 461.1% 209 186 258 0 $-0.01(-43.33%) (76.46%)
468 Carry cre $0.01 Ethereum... -2.67% -5 7.85% -6 5.26% -16 3.47% -58 -68 -112 -191 $-0.06(-82.32%) (465.5%)
469 pTokens BTC pbtc $62,104.00 ethereum... 2.54% 2 1.2% -27 1.67% -124 15.71% -115 -97 -94 -66 $-366,975.11(-85.53%) (590.9%)
470 Trias Token trias $22.18 Ethereum... 8.62% 16 10.73% 9 81.73% 112 147.54% 127 114 64 0 $-9.17(-29.26%) (41.36%)
471 Vai vai $0.85 binance-smart... 0.94% -2 -1.99% -28 -5.83% -58 -18.0% -121 -126 -109 0 $-0.24(-21.77%) (27.82%)
472 ThunderCore tt $0.01 -0.17% -2 -2.36% -23 -2.86% -22 -5.41% -69 -64 -96 -278 $-0.03(-71.42%) (249.95%)
473 Metis Token metis $80.81 binance-smart... 8.01% 7 20.0% 28 41.42% 55 39.02% 11 47 328 0 $0.00(0.0%) (0.0%)
474 Akropolis akro $0.04 Ethereum... -2.82% -8 4.26% -6 14.8% 1 37.77% -3 -10 -73 -246 $-0.04(-49.61%) (98.46%)
475 MIMO Parallel Governance Token mimo $0.25 Ethereum... 5.5% 9 -8.52% -51 -27.68% -122 163.57% 133 353 326 0 $-0.14(-36.25%) (56.85%)
476 ZKSwap zks $0.48 Ethereum -5.15% -18 10.65% 10 -6.59% -57 -18.07% -108 -192 -243 0 $-9.33(-95.07%) (1926.62%)
477 rmrk rmrk $11.11 kusama, Kusama -4.96% -12 27.26% 50 11.66% -1 20.52% 340 0 0 0 $-1.48(-11.76%) (13.32%)
478 RAMP ramp $0.29 polygon-pos... -0.64% -5 5.6% -5 0.09% -31 -6.3% -81 -135 -76 -42 $-0.66(-69.77%) (230.79%)
479 XCAD Network xcad $6.31 Ethereum... -6.1% -19 18.83% 31 63.47% 87 97.81% 83 102 322 0 $-0.41(-6.1%) (6.5%)
480 3X Long Ethereum Token ethbull $2,549.33 ethereum... 2.72% 1 14.02% 19 24.92% 27 69.31% 56 -1 -50 62 $-23,409.78(-90.18%) (918.27%)
481 Firo firo $8.45 -1.74% -7 -0.35% -21 -5.8% -52 12.97% -49 -69 -90 -315 $-131.32(-93.95%) (1554.04%)
482 Token Pocket tpt $0.03 Ethereum... 0.46% -3 -11.09% -48 10.29% -9 -1.83% -75 -146 -128 60 $-0.10(-77.31%) (340.78%)
483 Vite vite $0.14 binance-smart... 5.25% 6 26.92% 46 29.81% 36 69.01% 57 29 -24 -175 $-0.19(-58.01%) (138.15%)
484 Harvest Finance farm $168.02 binance-smart... 1.24% 1 4.13% -7 1.53% -27 -4.56% -80 -126 -203 -303 $-460.44(-73.26%) (274.04%)
485 Kylin Network kyl $0.59 -3.11% -9 150.86% 168 126.69% 143 174.24% 128 86 67 0 $-1.40(-70.22%) (235.77%)
486 PARSIQ prq $0.78 binance-smart... 0.46% -3 5.56% 5 -7.92% -56 41.45% 27 -50 -46 -215 $-1.76(-69.32%) (225.9%)
487 STASIS EURO eurs $1.16 polygon-pos... 0.0% -5 0.0% -22 -0.85% -33 0.0% -75 -95 -152 -324 $-0.14(-10.88%) (12.21%)
488 Glitch Protocol glch $1.45 Ethereum... 0.69% 0 12.4% 20 57.55% 80 71.94% 58 139 111 0 $-0.05(-3.33%) (3.45%)
489 Bezoge Earth bezoge $0.00 -5.67% -14 44.04% 73 231.78% 349 716.56% 328 339 312 0 $0.00(-28.1%) (39.08%)
490 Planet Finance aqua $1,285.60 binance-smart... -1.83% -49 -1.83% -55 -25.61% -125 42.74% 13 190 191 0 $-671.67(-34.32%) (52.25%)
491 Coin of the champions coc $0.00 binance-smart... 0.0% -4 -2.83% -30 0.98% -32 115.85% 104 0 0 0 $0.00(-50.0%) (100.0%)
492 Sora xor $243.97 sora... -5.28% -15 -11.31% -41 -12.46% -66 -3.01% -78 -40 -87 -273 $-649.21(-72.69%) (266.1%)
493 Alpha Quark Token aqt $4.81 Ethereum... 10.07% 2 15.07% 5 17.89% 0 8.09% -51 29 -30 49 $-8.69(-64.38%) (180.72%)
494 Streamr XDATA xdata $0.14 ethereum... 2.91% 2 3.68% -5 2.95% -29 17.55% -39 -67 -124 -298 $-0.31(-68.42%) (216.64%)
495 TRONPAD tronpad $0.15 binance-smart... 4.16% 4 3.22% 24 5.66% 11 162.21% 127 131 142 0 $-0.07(-31.41%) (45.8%)
496 ADAPad adapad $0.87 Ethereum... 1.52% -5 1.47% -25 7.37% -18 -7.1% 46 0 0 0 $-0.07(-7.1%) (7.64%)
497 Presearch pre $0.25 Ethereum... 13.86% 24 7.05% 7 -18.0% -87 -43.95% -193 32 137 -135 $-0.56(-69.34%) (226.12%)
498 sEUR seur $1.19 Ethereum... 0.0% -4 0.0% -17 0.0% -32 0.85% -54 -47 -193 0 $-0.10(-7.65%) (8.29%)
499 GameZone gzone $0.81 binance-smart... -7.9% -21 -0.25% -21 -5.21% 102 38.27% 118 0 0 0 $-0.13(-13.63%) (15.78%)
500 Hermez Network hez $7.06 ethereum... -0.84% -8 -2.35% -26 22.78% 18 51.5% 26 24 -20 42 $-0.41(-5.49%) (5.81%)