历史快照 - 2021-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 infinitecoin ifc $0.00 5.26% 1 48.47% 13 55.44% 10 27.95% -16 -38 -113 -207 $0.00(-66.59%) (199.3%)
702 grid+ grid $0.49 ethereum... -1.64% -1 5.68% 1 -14.17% -19 48.49% -9 0 -52 -318 $-2.62(-84.25%) (535.11%)
703 Populous ppt $0.54 Ethereum -0.71% -4 -21.16% -14 -30.7% -36 -28.31% -54 -243 -334 -375 $-74.65(-99.28%) (13872.5%)
704 jupiter jup $0.02 ethereum... 4.85% 1 7.35% 0 3.6% -11 -0.93% -34 -22 -49 -222 $-0.10(-80.35%) (408.84%)
705 nxt nxt $0.02 -2.48% -7 -0.47% -7 -1.79% -15 2.55% -33 -53 -93 -391 $-1.84(-98.99%) (9820.98%)
706 axel axel $0.18 -3.38% -3 0.43% -4 4.74% -9 -14.91% -44 -56 -114 -449 $-0.15(-45.3%) (82.8%)
707 opium opium $2.51 binance-smart... -3.15% -1 -6.98% -10 -1.76% -15 6.45% -32 -51 -103 0 $-18.14(-87.86%) (723.56%)
708 Nafter naft $0.04 binance-smart... -1.3% 1 60.67% 15 23.9% -2 -12.2% -43 -83 -62 0 $-0.20(-82.74%) (479.33%)
709 bread brd $0.19 Ethereum... -3.29% 1 -22.46% -16 -8.87% -15 17.43% -18 -44 -78 -318 $-2.59(-93.1%) (1349.78%)
710 factom fct $1.59 9.01% 1 -0.94% -4 4.16% -7 -0.71% -29 -50 -92 -401 $-77.87(-98.0%) (4911.09%)
711 moeda loyalty points mda $0.77 ethereum... -0.14% 1 3.55% -1 -2.82% -10 7.82% -21 -49 -94 -415 $-4.63(-85.77%) (602.75%)
712 Plant vs Undead Token pvu $0.54 binance-smart... 2.43% 9 -10.39% 3 -48.52% -8 -83.9% -130 -315 89 0 $-23.51(-97.77%) (4387.1%)
713 smartcash smart $0.01 -1.11% 0 0.33% -2 -6.92% -8 -10.98% -30 -55 -111 -380 $-2.14(-99.76%) (41257.52%)
714 everex evx $0.63 ethereum... 2.42% 0 -0.73% -2 -10.3% -12 -5.9% -27 -35 -72 -360 $-5.50(-89.66%) (867.19%)
715 SONM snm $0.30 Ethereum... 1.82% 1 14.68% 7 3.69% -321 75.29% -236 -308 -338 -341 $-0.81(-72.82%) (267.93%)
716 tierion tnt $0.03 ethereum... 0.0% 0 -2.51% -3 107.66% 30 0.0% 0 -31 -13 -265 $-0.35(-92.01%) (1151.52%)
717 trueflip tfl $1.94 Ethereum... -2.2% -2 62.02% 22 223.44% 37 217.42% 22 40 25 -262 $-453.52(-99.57%) (23340.21%)
718 monetha mth $0.04 ethereum... 6.64% -1 0.91% -1 -11.22% -11 -24.47% -44 -40 -50 -295 $-0.56(-93.73%) (1495.08%)
719 pluton plu $6.95 Ethereum... 5.27% 0 58.5% 18 49.05% 6 40.45% -12 -29 -53 -440 $-25.80(-78.77%) (371.09%)
720 diamond dmd $3.30 -3.66% -2 -2.54% 0 -5.37% -8 18.28% -18 -34 -69 -296 $-30.28(-90.17%) (917.33%)
721 apm coin apm $0.03 ethereum... 2.65% 4 -0.02% 0 -4.26% -8 13.01% -24 -28 -88 -443 $-0.59(-94.74%) (1799.49%)
722 ripio credit network rcn $0.02 ethereum... -1.81% 2 -7.01% -3 -14.86% -14 -21.01% -36 -48 -66 -490 $-0.50(-95.76%) (2257.77%)
723 Privateum pvm $1.95 binance-smart... -2.81% 0 12.44% -327 -3.23% -383 11.69% -357 -376 -273 0 $-0.36(-15.7%) (18.62%)
724 tenx pay $0.10 Ethereum... -9.39% -2 79.41% 29 63.94% 14 57.45% -3 -18 -65 -372 $-5.12(-98.18%) (5394.13%)
725 blocknet block $1.33 21.48% 15 47.76% 19 29.06% 2 22.82% -16 -37 -61 -389 $-58.33(-97.77%) (4388.27%)
726 einsteinium emc2 $0.05 -4.3% 0 -16.83% -10 -19.17% -16 13.02% -21 -35 -59 -437 $-2.53(-98.13%) (5243.92%)
727 spendcoin spnd $0.01 ethereum... -17.47% 9 31.43% 14 103.65% 24 -7.76% -32 -70 -140 -321 $-1.89(-99.43%) (17377.21%)
728 zap zap $0.04 ethereum... -0.02% 0 11.1% 1 5.07% -9 -4.09% -29 -56 -88 -463 $-1.12(-96.52%) (2777.13%)
729 time new bank tnb $0.00 ethereum... 1.26% 5 20.15% 9 2.41% -11 -2.96% -29 -53 -94 -382 $-0.33(-99.15%) (11617.11%)
730 advanced technology coin arc $0.33 0.48% 2 12.6% 3 21.04% 1 627.51% 45 96 70 -201 $-6.11(-94.95%) (1879.05%)
731 hakka.finance hakka $0.03 Ethereum... 3.36% 4 10.56% 1 39.03% 5 98.84% 1 -19 -38 -317 $-0.76(-95.83%) (2300.51%)
732 digitalnote xdn $0.00 5.32% 5 12.86% 2 2.3% -11 28.85% -14 -30 -83 -350 $-0.06(-98.16%) (5337.51%)
733 viberate vib $0.05 Ethereum... -2.42% 0 -4.86% -6 -9.45% -18 2.76% -27 -39 -63 -305 $-0.68(-92.86%) (1301.45%)
734 fedoracoin tips $0.00 3.94% 7 -14.67% -9 10.57% -6 31.74% -12 -36 -77 -238 $0.00(-90.84%) (992.0%)
735 ubiq ubq $0.19 polygon-pos -5.55% -5 -6.28% -7 -22.29% -21 -36.85% -47 -64 -110 -389 $-6.62(-97.14%) (3400.42%)
736 gulden nlg $0.02 3.19% 2 2.05% -6 -5.08% -16 -8.39% -32 -44 -97 -338 $-0.51(-96.89%) (3116.9%)
737 pillar plr $0.03 binance-smart... -2.42% 2 5.5% -1 -4.88% -15 -15.45% -36 -62 -84 -333 $-1.53(-97.84%) (4538.93%)
738 worldcoin wdc $0.06 0.95% -11 -13.54% -12 -15.34% -22 78.92% -5 -12 -11 0 $-0.18(-74.27%) (288.71%)
739 enigma eng $0.10 ethereum... -3.12% 6 5.72% -4 -3.68% -15 0.51% -31 -39 -67 -451 $-8.09(-98.75%) (7920.33%)
740 xmax xmx $0.00 Ethereum... -0.03% 3 7.09% 0 4.62% -10 6.29% -27 -67 -88 -347 $-0.01(-95.0%) (1899.34%)
741 egretia egt $0.00 ethereum... -3.45% 1 14.29% 2 4.46% -12 6.06% -29 -60 -98 -334 $-0.09(-97.62%) (4093.77%)
742 cybermiles cmt $0.01 ethereum... -17.51% -11 21.07% 7 9.75% -7 19.53% -16 -53 -106 -398 $-0.58(-98.29%) (5751.2%)
743 iot chain itc $0.11 ethereum... 19.67% 8 33.89% 12 1.35% -9 86.34% -5 -28 -66 -390 $-8.41(-98.74%) (7867.97%)
744 achain act $0.01 2.18% 2 10.65% 2 0.16% -12 4.61% -27 -48 -135 -373 $-1.47(-99.39%) (16172.93%)
745 revain r $0.02 Ethereum... -5.22% -1 2.66% 0 -11.96% -19 -9.71% -35 -68 -41 -370 $-3.83(-99.6%) (24737.37%)
746 unlimitedip uip $0.01 Ethereum... 1.51% 1 10.13% 1 13.85% -4 17.85% -18 -59 -85 -334 $-0.13(-95.62%) (2181.29%)
747 skycoin sky $0.35 -21.41% -18 -52.21% -39 -72.52% -77 -73.58% -100 -113 -179 -418 $-48.88(-99.3%) (14128.11%)
748 nervenetwork nvt $0.03 -67.85% -56 -4.41% -6 -2.97% -15 -5.68% -33 -51 -85 -206 $-0.31(-91.44%) (1067.75%)
749 spankchain spank $0.01 Ethereum... -42.55% -29 -44.69% -31 -57.25% -51 -50.31% -60 -102 -144 -368 $-0.63(-98.35%) (5972.03%)
750 starname iov $0.05 osmosis -1.09% -1 -1.96% -2 2.59% -5 -21.17% -39 -45 -106 -339 $-0.14(-74.49%) (292.0%)
751 bitcny bitcny $0.16 bitshares -0.51% -3 -0.82% -1 -4.44% -12 -6.25% -28 -41 -75 -401 $-0.04(-19.47%) (24.17%)
752 coin(o) cno $0.17 ethereum... -2.15% -2 0.52% -1 -1.43% -9 -23.71% -33 -48 -81 0 $-0.35(-66.67%) (200.04%)
753 wagerr wgr $0.03 binance-smart... 0.67% -1 3.58% 1 -5.26% -9 -18.18% -37 -52 -91 -411 $-0.91(-97.02%) (3260.36%)
754 bitcore btx $0.27 10.81% 4 14.63% 5 105.95% 21 50.9% -7 -41 -85 -362 $-38.57(-99.31%) (14307.2%)
755 putincoin put $0.00 -0.57% 0 -20.84% -3 -0.67% -8 -26.49% -31 -60 -117 -305 $-0.04(-99.46%) (18280.47%)
756 mooncoin moon $0.00 -9.85% -2 -3.63% 0 0.57% -6 -25.4% -29 -38 -59 -309 $0.00(-98.0%) (4895.1%)
757 feathercoin ftc $0.02 -0.75% -1 -4.0% 1 -24.5% -16 -13.79% -28 -46 -78 -311 $-0.62(-96.93%) (3156.71%)
758 goldcoin glc $0.11 2.96% -1 -1.34% -1 -8.49% -9 -9.06% -27 -38 -73 -216 $-0.56(-83.22%) (495.95%)
759 LGO Token lgo $0.03 ethereum... -4.67% 1 0.0% 0 72.51% 11 0.0% 0 -273 -363 -354 $-0.79(-96.79%) (3010.73%)
760 potcoin pot $0.02 -8.25% -1 24.27% 10 22.86% 1 33.26% -11 -26 -61 -294 $-0.42(-95.76%) (2257.73%)
761 deeponion onion $0.18 0.52% 3 -6.5% -1 -21.87% -13 -11.14% -26 -38 -86 -312 $-20.02(-99.11%) (11134.53%)
762 veriblock vbk $0.01 -0.62% 0 -10.02% -1 -37.85% -22 -25.98% -32 -46 -57 -328 $-0.09(-93.93%) (1546.71%)
763 suncontract snc $0.03 Ethereum... -7.54% -2 -4.04% -1 -4.21% -10 -13.8% -27 -35 -75 -377 $-0.63(-95.26%) (2008.11%)
764 cube auto $0.00 ethereum... -1.33% 1 -4.24% -1 -1.18% -5 -0.34% -21 -39 -64 -325 $-0.02(-97.23%) (3516.5%)
765 yoyow yoyow $0.02 Ethereum... 2.2% 1 -2.88% 0 -8.5% -10 2.16% -20 -38 -52 -320 $-0.58(-96.52%) (2777.16%)
766 auroracoin aur $0.18 -9.48% -3 -2.09% 0 -2.4% -8 -7.35% -25 -36 -74 0 $-2.13(-92.06%) (1159.82%)
767 blackcoin blk $0.06 0.47% 1 3.32% 2 -7.58% -11 -24.4% -33 -43 -78 -329 $-1.09(-94.99%) (1896.99%)
768 pinkcoin pink $0.01 -8.01% -1 18.72% 10 8.34% -2 1.96% -20 -27 -62 -296 $-0.11(-93.51%) (1440.0%)
769 Ion ion $0.08 311.92% 33 -70.5% 17 42.91% 5 179.02% 9 -6 -26 -228 $-6.46(-98.72%) (7730.07%)
770 primecoin xpm $0.12 -0.77% 0 -0.69% 2 -4.21% -5 4.9% -20 -30 -76 -296 $-3.85(-96.94%) (3168.71%)
771 u network uuu $0.00 ethereum... -1.34% -2 8.31% 6 4.22% -4 8.15% -19 -49 -81 -349 $-0.01(-95.6%) (2172.8%)
772 quark qrk $0.01 -1.6% -1 -11.86% -5 48.49% 7 -67.67% -69 -27 -56 -316 $-0.10(-89.84%) (884.26%)
773 dmm: governance dmg $0.06 Ethereum... 3.29% 1 -20.96% -9 18.46% -1 38.19% -14 -29 -58 -472 $-1.58(-96.36%) (2644.72%)
774 emercoin emc $0.06 4.07% 1 2.48% 2 -8.77% -10 -13.43% -28 -38 -64 -321 $-9.32(-99.34%) (15118.96%)
775 wings wings $0.03 ethereum... -0.25% -3 -1.24% -1 -11.77% -12 -21.22% -33 -54 -88 -397 $-2.05(-98.48%) (6467.16%)
776 dos network dos $0.02 ethereum... 0.74% -3 -16.15% -8 -23.89% -19 -32.48% -39 -59 -98 -446 $-0.36(-94.36%) (1672.86%)
777 litex lxt $0.00 Ethereum... 4.64% 1 16.51% 3 1.23% -8 18.56% -21 -40 -81 -323 $-0.04(-95.62%) (2184.23%)
778 curecoin cure $0.11 -10.03% -1 14.27% 6 7.59% -5 15.54% -21 -27 -48 -330 $-1.18(-91.82%) (1122.95%)
779 cloakcoin cloak $0.45 -8.1% -3 -15.79% -4 -12.74% -11 -35.67% -39 -50 -50 -291 $-30.83(-98.55%) (6812.34%)
780 dimecoin dime $0.00 5.8% 0 -19.95% -7 -28.78% -20 17.35% -20 -18 -66 -351 $0.00(-98.43%) (6273.18%)
781 omni omni $3.80 10.55% 1 7.57% 1 -6.93% -10 23.74% -19 -35 -63 -356 $-112.12(-96.72%) (2950.63%)
782 memetic / pepecoin meme $0.06 15.32% 2 4.53% -1 43.58% 6 37.99% -15 -27 -81 -273 $-1.23(-95.54%) (2140.22%)
783 robotina rox $0.01 ethereum... 19.08% -4 -3.95% 0 56.83% 15 106.3% -4 15 -21 -356 $-0.08(-90.18%) (918.71%)
784 origo ogo $0.01 Ethereum... 1.92% -1 9.76% 4 -1.95% -8 -6.82% -26 -41 -77 -340 $-0.21(-94.13%) (1604.73%)
785 okcash ok $0.03 -2.85% -4 0.65% 0 -0.76% -7 -11.62% -30 -38 -76 -322 $-0.74(-96.74%) (2966.13%)
786 humaniq hmq $0.01 ethereum... 23.54% 5 15.34% 11 15.67% -3 27.67% -15 -19 -50 -322 $-0.65(-98.38%) (6066.86%)
787 bitcoin plus xbc $11.33 -0.92% -2 10.62% 9 -8.72% -10 -29.33% -34 -35 -76 -302 $-184.18(-94.2%) (1624.95%)
788 nolimitcoin nlc2 $0.00 binance-smart... 5.74% 1 4.07% 4 29.36% 4 15.06% -20 -40 -71 -309 $-0.50(-99.12%) (11305.57%)
789 patientory ptoy $0.02 Ethereum... -1.01% -1 -2.02% -2 9.71% -4 9.45% -24 -28 -58 -300 $-0.68(-96.74%) (2964.14%)
790 genesis vision gvt $0.42 Ethereum... -62.48% -37 -78.33% -59 -88.54% -90 -88.43% -110 -136 -187 -430 $-38.56(-98.91%) (9083.6%)
791 crown crw $0.06 -9.27% -5 -5.3% 0 8.75% -5 15.12% -21 -33 -70 -326 $-4.53(-98.6%) (7024.93%)
792 vericoin vrc $0.05 1.7% -2 -5.39% -2 -1.06% -12 14.17% -23 -39 -70 -324 $-3.37(-98.44%) (6329.6%)
793 adtoken adt $0.00 Ethereum... 238.55% 26 199.52% 27 164.81% 17 286.22% 11 18 -15 -279 $-0.21(-98.97%) (9578.43%)
794 ubex ubex $0.00 Ethereum... -15.37% -7 -3.97% -1 -8.01% -12 87.84% -3 -11 -54 -311 $-0.02(-96.95%) (3183.97%)
795 monetaryunit mue $0.01 -7.94% 1 -1.01% -1 -0.53% -11 10.3% -23 -31 -58 -315 $-0.49(-98.52%) (6644.39%)
796 xaurum xaur $0.02 Ethereum... -0.62% -4 -8.45% -1 8.29% -5 -34.89% -42 -47 -70 -355 $-0.27(-92.19%) (1179.64%)
797 sphere sphr $0.13 8.36% -4 -19.69% -8 -18.42% -16 -11.22% -33 -47 -89 -280 $-10.05(-98.77%) (8016.07%)
798 zclassic zcl $0.15 -5.67% -4 -6.09% 1 -10.92% -8 -26.54% -37 -30 -78 -338 $-230.80(-99.93%) (151498.39%)
799 karbo krb $0.15 -0.95% -1 -5.86% 1 1.1% -4 -5.67% -25 -39 -53 -304 $-1.32(-90.02%) (901.75%)
800 the champcoin tcc $0.01 1.53% 5 8.75% 2 -17.22% -11 -3.56% -27 -46 -52 -299 $-0.18(-95.71%) (2230.92%)