历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 qash qash $0.09 Ethereum... 0.1% 4 1.89% -8 25.47% 19 23.74% -25 -31 -30 -317 $-2.47(-96.5%) (2753.84%)
602 starship starship $3.24 -16.49% -41 27.65% 32 597.83% 118 864.03% 119 151 113 0 $-2.29(-41.41%) (70.68%)
603 btu protocol btu $0.75 ethereum... 0.85% 5 4.59% -1 0.06% -13 7.09% -46 -49 -126 -404 $-0.27(-26.52%) (36.09%)
604 unifi protocol dao unfi $12.70 Ethereum... -0.47% 2 13.9% 16 11.99% 4 31.06% -11 -78 -118 0 $-29.52(-69.92%) (232.42%)
605 Neutrino System Base Token nsbt $27.60 Ethereum... -0.5% 2 -5.45% -22 -7.88% -30 2.3% -62 -85 -157 0 $-20.62(-42.76%) (74.7%)
606 aeternity ae $0.15 Ethereum... -3.01% -7 17.41% 22 10.21% 0 41.48% -1 -51 -119 -439 $-4.77(-96.92%) (3150.28%)
607 Bytecoin bcn $0.00 -0.11% 2 4.11% -11 14.51% -21 14.78% -63 -60 -203 -407 $-0.07(-99.41%) (16870.21%)
608 dForce Token df $0.19 ethereum... -4.27% -5 -0.54% -11 -9.01% -32 -4.66% -73 -72 -152 -303 $-0.81(-80.81%) (421.11%)
609 StableXSwap stax $2.91 binance-smart... 0.0% 1 0.0% -10 0.0% -21 0.0% -61 -76 -241 -62 $-4.16(-58.86%) (143.06%)
610 Sentinel [OLD] dvpn $0.03 ethereum... -41.17% -47 504.54% 117 670.66% 124 366.25% 78 35 -59 -201 $-0.08(-72.93%) (269.44%)
611 airswap ast $0.33 Ethereum... 4.96% 12 20.26% 27 29.29% 19 37.14% -5 -34 -61 -351 $-1.53(-82.3%) (465.03%)
612 governance ZIL gzil $100.82 1.53% 3 -0.31% -9 -14.5% -44 -32.69% -160 -115 -169 0 $-494.28(-83.06%) (490.26%)
613 Voyager Token vgx $2.56 Ethereum 5.35% 3 -9.54% -7 8.94% -17 15.32% -51 -51 -510 -433 $-9.91(-79.48%) (387.28%)
614 sport and leisure snl $0.22 Ethereum... -1.62% 0 3.58% 3 9.19% 3 21.82% -19 -38 -116 -262 $-0.01(-2.45%) (2.51%)
615 safemoon inu smi $0.00 Ethereum 31.04% 48 -31.31% -74 269.07% 88 2951.0% 145 153 185 0 $0.00(-44.22%) (79.26%)
616 Nominex nmx $1.71 binance-smart... -1.72% 2 -11.86% -27 -23.32% -61 -22.97% -113 -148 -274 0 $-5.74(-77.04%) (335.49%)
617 pivx pivx $0.80 -5.38% -5 1.7% -2 3.55% -6 0.76% -49 -92 -123 -379 $-12.76(-94.1%) (1596.16%)
618 BNBPay bpay $0.01 Binance Smart... -10.98% -14 -23.18% -61 -31.52% -94 -23.08% -162 115 182 0 $-0.02(-62.73%) (168.3%)
619 Tokenlon lon $2.11 ethereum... -0.94% 5 -0.47% -5 -2.76% -20 -7.46% -72 -106 -206 0 $-6.81(-76.35%) (322.78%)
620 NFTX nftx $127.04 ethereum... -1.21% 2 -14.79% -36 -24.49% -64 -24.16% -128 -138 -287 0 $-310.78(-70.98%) (244.63%)
621 nuls nuls $0.56 -3.01% -1 0.9% -2 -5.93% -29 14.74% -29 -92 -132 -397 $-7.97(-93.45%) (1425.99%)
622 Gyro gyro $1,387.10 binance-smart... -8.1% -11 13.53% 23 27.36% 36 0.0% 0 0 0 0 $-874.53(-38.67%) (63.05%)
623 v.systems vsys $0.02 1.13% 5 3.92% 4 -9.96% -38 28.63% -16 -56 -140 -441 $-0.25(-91.86%) (1128.73%)
624 ultiledger ult $0.03 Ethereum... 92.36% 56 51.28% 45 117.92% 50 84.27% 18 -12 -80 -420 $-0.01(-22.79%) (29.52%)
625 Manchester City Fan Token city $14.25 chiliz 2.0% 4 -9.0% -15 -13.79% -44 -15.08% -95 -121 -175 0 $-18.38(-56.33%) (128.97%)
626 dego finance dego $9.50 binance-smart... -3.26% -1 -2.26% -4 8.45% -1 18.6% -26 -88 -190 -272 $-16.27(-63.14%) (171.3%)
627 Cope cope $2.65 solana, Solana -7.02% -10 -3.28% -11 22.69% 10 17.88% -28 -147 -66 0 $-5.70(-68.25%) (214.94%)
628 Safemars safemars $0.00 binance-smart... 21.43% 24 -18.0% -47 107.75% 44 204.0% 43 13 -60 0 $0.00(-88.09%) (739.81%)
629 dragonchain drgn $0.14 ethereum... -2.64% -3 -1.37% -8 -8.88% -36 -13.44% -87 -55 -129 -334 $-5.32(-97.46%) (3831.48%)
630 sLINK slink $29.56 Ethereum... 0.0% 0 0.0% -42 -6.13% -59 10.55% -84 -192 -224 -135 $-20.59(-41.06%) (69.67%)
631 Etherrock #72 pebble $0.00 Ethereum -3.55% -4 -43.82% -132 -67.47% -269 182.67% 183 194 0 0 $0.00(-67.47%) (207.44%)
632 gxchain gxc $0.67 -0.98% 1 1.81% -2 -5.19% -23 15.78% -31 -82 -164 -424 $-9.94(-93.68%) (1482.6%)
633 cumrocket cummies $0.04 binance-smart... 0.22% 1 -49.66% -153 -15.04% -53 41.86% -19 -47 -61 0 $-0.17(-81.68%) (445.8%)
634 Index Cooperative index $22.79 Ethereum -9.28% -15 2.57% -2 -14.77% -47 -30.33% -148 -195 -235 -132 $-44.24(-66.0%) (194.13%)
635 Ion ion $2,308.78 osmosis 1.09% 3 -4.04% -11 -3.25% -21 -25.87% -119 -105 -132 0 $-3,230.20(-58.32%) (139.91%)
636 BYTZ bytz $0.01 Ethereum... -4.03% -5 -6.57% -149 -21.49% -164 -40.25% -214 -11 -31 -147 $-0.02(-81.8%) (449.38%)
637 nexus nxs $0.62 -1.67% 0 -8.82% -6 -11.41% -18 -8.0% -56 -95 -126 -341 $-13.13(-95.47%) (2108.7%)
638 Apollo apl $0.00 -2.85% -3 -3.62% -12 -24.9% -65 29.59% -28 -59 -63 -358 $-0.01(-63.79%) (176.16%)
639 counterparty xcp $18.40 -2.65% -3 -10.98% -27 -11.33% -35 -27.04% -126 -66 -38 -227 $-72.73(-79.81%) (395.26%)
640 ADAX adax $0.91 cardano 0.76% 1 -0.03% -7 -13.39% -43 2.54% -49 -95 -26 0 $-1.26(-58.04%) (138.33%)
641 NAOS Finance naos $0.94 Ethereum... -1.04% -1 3.34% 8 -12.65% -18 -37.94% -131 -110 -96 0 $-1.81(-65.71%) (191.66%)
642 SERO sero $0.14 -4.39% -3 -10.43% -19 -18.68% -47 -18.26% -83 -123 -221 -468 $-0.35(-71.55%) (251.44%)
643 Lattice Token ltx $1.41 ethereum... -3.42% 0 7.63% 3 5.22% -9 -8.44% -66 -122 -133 0 $-1.27(-47.39%) (90.07%)
644 PowerPool Concentrated Voting Power cvp $1.72 Ethereum... -0.58% 1 -5.49% -9 -7.53% -22 -24.23% -95 -57 -97 -331 $-12.63(-88.01%) (734.01%)
645 vertcoin vtc $0.70 -0.53% 1 1.39% 2 38.74% 11 33.47% -20 -54 -112 -348 $-9.10(-92.89%) (1306.98%)
646 YIELD App yld $0.36 ethereum... -2.81% -2 -6.08% -9 -19.34% -44 -32.82% -128 -128 -150 0 $-0.85(-70.52%) (239.19%)
647 Gro DAO Token gro $13.76 Ethereum... -7.03% -5 -14.37% -22 -16.45% -40 -8.63% -167 0 0 0 $-19.81(-59.01%) (143.97%)
648 rubic rbc $0.40 polygon-pos... 2.02% 3 -29.85% -63 -42.92% -116 64.34% -2 -50 -28 -147 $-0.30(-42.92%) (75.19%)
649 quantstamp qsp $0.06 Ethereum... -1.58% -1 -1.25% -7 -0.58% -17 -7.14% -59 -67 -82 -405 $-0.72(-92.23%) (1187.65%)
650 fc barcelona fan token bar $14.62 chiliz 0.76% -1 -2.92% -9 -11.77% -32 -14.55% -77 -102 -233 -103 $-41.88(-74.12%) (286.47%)
651 usdk usdk $1.00 ethereum... -0.99% -1 0.0% -8 -0.99% -16 0.0% -48 -36 -102 -480 $-0.03(-3.25%) (3.36%)
652 VEED veed $0.01 vechain 7.61% 5 14.37% 5 -3.83% -21 -14.81% -69 -86 -88 0 $-0.01(-45.46%) (83.34%)
653 Inverse Finance inv $663.43 Ethereum 16.68% 11 7.2% 0 0.59% -9 407.79% 59 49 4 0 $-955.84(-59.03%) (144.08%)
654 saffron.finance sfi $508.00 Ethereum... -7.73% -7 -13.75% -18 -18.49% -38 -14.62% -68 -130 -271 0 $-2,269.88(-81.71%) (446.83%)
655 Evolution Finance evn $134.82 Ethereum -1.59% -2 -4.82% -11 -0.58% -14 -15.98% -70 -254 -457 0 $-676.94(-83.39%) (502.11%)
656 auto auto $1,080.58 polygon-pos... -4.38% -1 0.03% -2 -8.67% -17 13.82% -34 -78 -117 0 $-12,650.06(-92.13%) (1170.68%)
657 moviebloc mbl $0.01 Ethereum... -2.25% 1 5.26% 3 -1.48% -12 2.15% -42 -72 -111 -282 $-0.03(-71.63%) (252.54%)
658 grin grin $0.43 6.64% 4 -0.05% -3 3.65% -9 11.25% -37 -15 -64 -377 $-24.66(-98.28%) (5730.84%)
659 yf link yfl $678.33 Ethereum... 0.0% 0 11.42% 9 43.69% 23 88.46% 13 55 31 -430 $-936.96(-58.01%) (138.13%)
660 terrakrw krt $0.00 0.72% 1 -2.52% -4 -9.14% -13 -0.96% -49 -61 -139 -574 $0.00(-12.15%) (13.83%)
661 pnetwork pnt $1.07 Ethereum... -1.7% -2 -5.41% -9 -4.59% -15 8.26% -41 -80 -104 -346 $-1.91(-63.96%) (177.44%)
662 Vesper Finance vsp $6.49 ethereum... -7.96% -6 1.47% -1 -3.98% -14 -8.09% -50 -159 -158 0 $-69.13(-91.42%) (1065.25%)
663 adshares ads $1.77 polygon-pos... -2.68% -3 1.23% 0 5.37% 4 20.96% -7 -21 -56 -204 $-0.38(-17.7%) (21.51%)
664 cargox cxo $0.21 Ethereum... -10.65% -10 -12.89% -16 -14.28% -28 -35.0% -103 -81 -163 -208 $-0.23(-51.68%) (106.97%)
665 earthcoin eac $0.00 6.67% 3 5.78% 1 -0.65% -13 -6.75% -52 -75 -149 -221 $-0.01(-73.07%) (271.34%)
666 USDP Stablecoin usdp $1.01 ethereum... 0.71% -1 0.6% -15 5.61% -125 0.96% -187 -273 -383 0 $-0.17(-14.7%) (17.23%)
667 #metahash mhc $0.01 1.48% 0 -2.36% -8 7.93% -10 9.78% -35 -60 -140 -340 $-0.09(-88.33%) (756.7%)
668 radium rads $7.74 2.29% -2 4.37% -1 -0.91% -15 16.53% -31 -54 -51 -227 $-10.42(-57.39%) (134.69%)
669 cocos-bcx cocos $0.77 Ethereum... -1.32% 2 4.35% 1 8.63% -6 25.59% -21 -66 -117 -380 $-0.87(-53.2%) (113.68%)
670 erc20 erc20 $0.03 binance-smart... -1.84% 3 -8.5% -8 53.56% 15 33.28% -19 -32 -91 -123 $-1.45(-98.1%) (5176.79%)
671 cindicator cnd $0.02 Ethereum... -2.51% -2 -5.33% -7 -2.57% -16 7.04% -38 -91 -102 -440 $-0.29(-94.65%) (1768.82%)
672 mysterium myst $0.94 ethereum... -4.98% 0 6.82% 4 52.85% 15 88.41% 4 -8 -45 -279 $-2.92(-75.59%) (309.73%)
673 navcoin nav $0.42 -7.05% -3 1.65% 0 3.96% -11 2.69% -38 -78 -145 -336 $-4.50(-91.38%) (1059.57%)
674 cvcoin cvn $2.40 bitshares -40.85% -42 -75.54% -251 -68.57% -201 2.87% -38 66 56 -207 $-11.06(-82.2%) (461.84%)
675 Ledgis led $0.72 Ethereum... 2.81% 1 11.6% 5 35.3% -92 73.35% -87 -272 -424 0 $-1.01(-58.48%) (140.85%)
676 waltonchain wtc $1.01 ethereum... 0.34% -1 5.41% 1 4.95% -12 10.9% -32 -55 -83 -355 $-40.13(-97.54%) (3967.87%)
677 troy troy $0.01 Binance Chain... -0.66% 0 -9.23% -6 -18.11% -26 6.72% -32 -29 -58 -309 $-0.02(-51.6%) (106.63%)
678 belt finance belt $6.47 binance-smart... -7.81% -4 -4.59% -4 -6.71% -19 -15.57% -55 -125 -169 0 $-137.20(-95.49%) (2119.18%)
679 lambda lamb $0.01 Ethereum... -1.12% 0 27.63% 10 13.34% -4 18.17% -25 -91 -160 -473 $-0.25(-94.42%) (1690.86%)
680 neblio nebl $1.47 -0.89% -2 4.27% 1 6.49% -11 18.33% -25 -51 -97 -333 $-47.78(-97.01%) (3247.01%)
681 BiLira tryb $0.10 avalanche... -0.67% 0 -1.33% -2 -1.48% -90 -8.97% -144 -75 -295 -211 $-0.07(-40.27%) (67.42%)
682 aidos kuneen adk $1.01 1.04% 2 -30.29% -24 -38.21% -40 -7.91% -42 -20 -116 -135 $-17.87(-94.67%) (1777.76%)
683 peercoin ppc $0.93 6.54% 4 18.75% 7 7.78% -5 10.67% -26 -52 -113 -326 $-8.52(-90.21%) (921.01%)
684 ambrosus amb $0.04 -1.29% -1 6.11% -1 7.16% -5 25.16% -19 22 -4 -244 $-31.36(-99.87%) (76063.34%)
685 Unit Protocol col $0.01 ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -279 0 -321 $-0.02(-79.33%) (383.81%)
686 Waves Ducks egg $826.35 binance-smart... -7.53% -4 -28.62% -21 -32.03% -36 -47.58% -323 -273 -154 0 $-2,863.60(-77.61%) (346.54%)
687 HBTC Captain Token hbc $2.91 -2.48% -2 8.94% 1 -6.85% -17 2.68% -34 -451 -523 0 $-25.81(-89.86%) (886.07%)
688 Shirtum shi $0.24 binance-smart... -0.6% 0 3.36% -2 3.57% -8 -21.63% -47 -28 36 0 $-0.62(-72.29%) (260.92%)
689 aventus avt $3.09 ethereum... 12.26% 0 -19.83% -14 246.57% 42 316.45% 33 42 9 -242 $-3.95(-56.14%) (128.02%)
690 switcheo swth $0.01 ethereum, neo... -3.29% -4 0.95% -6 -5.44% -17 -9.9% -41 36 -3 -463 $-0.09(-86.22%) (625.45%)
691 nervenetwork nvt $0.09 0.54% -1 196.3% 47 214.54% 41 199.51% 20 0 -28 -144 $-0.25(-73.37%) (275.47%)
692 circuits of value coval $0.01 Fantom... 0.94% -1 -2.49% -7 -6.37% -15 -39.07% -75 -68 -101 -261 $-0.04(-75.16%) (302.64%)
693 dentacoin dcn $0.00 ethereum... 6.92% 10 8.78% 7 9.84% -2 16.13% -24 -53 -94 -297 $-0.01(-99.53%) (21243.41%)
694 GeroWallet gero $0.13 ethereum... -1.19% 1 -0.88% 0 -29.24% -29 -20.03% -42 -202 -90 0 $-0.80(-86.35%) (632.44%)
695 zb token zb $0.27 Ethereum... -2.05% -1 -1.39% -3 -2.12% -11 -3.69% -35 -75 -142 -543 $-0.48(-64.01%) (177.84%)
696 0chain zcn $0.42 Ethereum... 0.03% 0 6.01% 2 22.06% -1 8.15% -29 -78 -115 -384 $-1.61(-79.34%) (384.03%)
697 nxt nxt $0.02 -3.87% 0 1.16% 2 0.36% -8 14.78% -24 -47 -84 -390 $-1.84(-98.97%) (9575.32%)
698 Populous ppt $0.54 Ethereum -7.86% -6 -19.32% -16 -23.98% -30 -29.44% -59 -267 -342 -365 $-74.65(-99.28%) (13773.4%)
699 salt salt $0.22 Ethereum... -7.12% -6 1.87% -2 0.32% -11 0.65% -33 -63 -115 -377 $-17.00(-98.7%) (7616.15%)
700 grid+ grid $0.50 ethereum... -0.75% -1 5.82% 1 -7.83% -17 0.0% 0 -27 -61 -311 $-2.61(-83.99%) (524.72%)