历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 kryll krl $2.51 13.06% 40 76.92% 117 191.45% 159 750.04% 194 195 144 -43 $0.00(0.0%) (0.0%)
502 xDAI Stake stake $13.34 xdai... 0.08% 0 -4.1% -28 10.89% 2 6.63% -56 10 -30 -310 $-25.31(-65.48%) (189.71%)
503 Loom Network (OLD) loomold $0.11 Ethereum 0.92% 1 5.92% 0 6.33% -12 2.02% -77 -88 -113 -238 $-0.55(-82.82%) (482.22%)
504 Elastos ela $4.72 huobi-token -7.63% -19 5.59% 0 3.28% -20 2.16% -72 -44 -65 -311 $-84.42(-94.71%) (1788.64%)
505 Woonkly Power woop $0.22 binance-smart... 12.24% 34 12.84% 25 15.0% 11 16.96% -42 -61 -103 0 $-1.08(-82.97%) (487.23%)
506 Pangolin png $1.58 avalanche -4.82% -14 25.4% 45 13.67% 15 20.61% -15 -27 8 0 $-15.17(-90.57%) (960.18%)
507 Kava Lend HARD $1.00 kava -1.96% -2 3.97% -1 -4.76% -40 9.49% -18 -71 -77 40 $-1.66(-62.35%) (165.57%)
508 Aion aion $0.18 -1.42% 1 2.64% -6 2.85% -15 13.28% -46 -100 -123 -324 $-11.13(-98.38%) (6065.16%)
509 HUNT hunt $0.84 ethereum... -2.47% -9 -1.22% -24 9.14% -3 -10.3% -98 -40 13 -132 $-0.16(-16.32%) (19.5%)
510 BEPRO Network bepro $0.01 ethereum... -1.68% 0 16.66% 32 25.44% 34 37.47% 4 -61 -88 -36 $-0.02(-55.13%) (122.87%)
511 astroswap astro $0.38 Binance Smart... 9.41% 32 -20.49% -68 -6.52% -46 0.0% 0 0 0 0 $-0.10(-21.68%) (27.68%)
512 Saber sbr $0.31 -4.57% -9 56.94% 95 82.48% 116 49.64% 75 -37 288 0 $-0.51(-62.55%) (167.06%)
513 spiritswap spirit $0.34 fantom, Fantom -2.48% -2 -0.24% 6 -14.19% -44 10.92% 106 109 204 0 $-0.23(-40.96%) (69.38%)
514 OpenOcean ooe $0.60 binance-smart... -0.86% 3 -3.21% -20 -18.65% -79 -15.95% 42 -4 23 0 $-0.41(-41.01%) (69.51%)
515 Edgeware edg $0.01 polkadot -0.48% 3 2.17% -3 -19.11% -76 57.53% 40 -24 -8 -332 $-0.04(-74.72%) (295.49%)
516 Aergo aergo $0.34 Ethereum... 1.76% 4 8.18% 7 4.43% -14 -11.33% -106 -54 -55 -226 $-0.13(-27.9%) (38.7%)
517 BTSE Token btse $6.54 Ethereum... 0.15% 2 2.99% -6 1.08% -22 9.18% -59 -17 -129 -265 $-0.23(-3.4%) (3.52%)
518 DIA DIA $1.81 sora... -3.72% -5 0.0% -9 -3.21% -35 3.43% -68 -109 -129 -321 $-3.25(-64.21%) (179.43%)
519 MANTRA DAO om $0.23 polygon-pos... -3.93% -5 4.1% 10 -7.88% -48 0.26% -72 -86 -77 -188 $-0.50(-67.96%) (212.14%)
520 BoringDAO BTC obtc $69,382.00 ethereum... 0.0% 5 13.37% -30 5.86% -71 35.65% -102 -88 0 0 $0.00(0.0%) (0.0%)
521 Presearch pre $0.22 Ethereum... -6.75% -14 -12.64% -51 -25.21% -96 -47.11% -205 -15 108 -166 $-0.59(-73.07%) (271.31%)
522 Keep3rV1 kp3r $328.74 Ethereum, Fantom -1.37% -1 -12.19% -47 0.07% -21 7.51% -61 -71 13 -315 $-206.79(-38.61%) (62.91%)
523 Velo velo $0.26 stellar -0.48% 1 -3.97% -26 -0.18% -26 -15.04% -111 -78 37 24 $-1.63(-86.41%) (635.58%)
524 cVault.finance core $8,670.79 Ethereum... -5.28% -12 -17.11% -66 -10.51% -61 -16.79% -117 -139 -145 -352 $-9,171.53(-51.4%) (105.78%)
525 Refereum rfr $0.02 Ethereum -1.11% 1 3.35% -4 -2.24% -37 28.53% -16 -40 -84 -109 $-0.02(-58.53%) (141.12%)
526 Trustswap swap $1.10 polygon-pos... -4.35% -10 -7.56% -33 -9.84% -56 12.17% -51 -92 -91 -248 $-3.73(-77.22%) (339.03%)
527 inSure DeFi sure $0.00 polygon-pos... -3.77% 2 19.87% -11 32.35% -27 39.24% -78 -50 -156 20 $-0.06(-94.7%) (1788.11%)
528 APENFT nft $0.00 binance-smart... -2.28% -5 -11.39% -36 22.99% 30 20.9% -38 -70 -48 0 $0.00(-42.13%) (72.81%)
529 LTO Network lto $0.29 ethereum... -0.28% 3 1.96% 3 2.83% -16 9.99% -56 -103 -151 -273 $-0.61(-67.85%) (211.08%)
530 Luffy Inu luffy $0.00 Ethereum 5.94% 19 -0.87% -6 61.27% 80 230.13% 284 295 0 0 $0.00(-29.9%) (42.66%)
531 rai reflex index rai $3.03 polygon-pos... -0.66% 3 -0.33% 5 -0.66% -6 -0.33% 9 12 -56 0 $-0.52(-14.72%) (17.26%)
532 Cream ETH 2 creth2 $3,310.90 Ethereum... 0.0% 5 7.98% 11 -0.41% -23 10.62% -51 -59 -116 0 $-503.76(-13.21%) (15.22%)
533 KleeKai klee $0.00 Ethereum -8.85% -27 -28.63% -135 85.32% 94 233.35% 281 292 267 0 $0.00(-45.54%) (83.63%)
534 Bluzelle blz $0.27 Ethereum... -0.71% 1 3.73% 4 2.51% -16 9.35% -57 -82 -81 -268 $-0.51(-65.68%) (191.37%)
535 Hegic hegic $0.13 Fantom... -1.48% 1 -2.02% -8 -12.57% -61 -20.91% -120 -89 -98 -350 $-0.45(-77.09%) (336.53%)
536 Friends With Benefits Pro fwb $136.92 Ethereum... -1.71% 2 9.68% 12 10.39% 2 0.8% -79 -43 62 0 $-49.71(-26.64%) (36.31%)
537 MobieCoin mbx $0.02 binance-smart... 2.49% 10 -10.66% -39 -1.12% -23 49.46% 35 60 28 -69 $-0.03(-55.22%) (123.33%)
538 Crust Network cru $28.84 Ethereum... -7.92% -16 27.67% 54 6.7% 10 -2.17% -14 -118 -203 9 $-126.16(-81.39%) (437.44%)
539 PAC Protocol pac $0.01 1.92% 7 -0.41% -5 -2.66% -28 -32.26% -154 -284 -178 -222 $-0.01(-69.86%) (231.83%)
540 Groestlcoin grs $1.04 1.96% 5 5.31% -1 2.97% -18 9.41% -62 -42 -121 -265 $-1.56(-60.04%) (150.25%)
541 Cardstarter cards $10.42 Ethereum... -4.84% -8 -15.97% -57 0.0% -21 -6.13% -93 -145 -118 0 $-69.58(-86.98%) (667.78%)
542 Energi nrg $1.70 -8.11% -53 -11.46% -41 -13.71% -66 -11.92% -105 -78 -137 -421 $-7.58(-81.69%) (446.11%)
543 Cobak Token cbk $4.63 Ethereum... 4.04% 12 4.75% 1 -3.14% -31 24.46% -17 -80 -131 0 $-8.80(-65.52%) (190.02%)
544 dusk network dusk $0.21 Ethereum... 14.26% 36 28.27% 42 21.2% 25 33.16% 7 -28 -60 -274 $-0.23(-51.98%) (108.24%)
545 unFederalReserve ersdl $0.21 Ethereum... 20.16% 48 35.17% 53 41.02% 49 21.32% -26 -120 -182 2 $-1.22(-85.31%) (580.6%)
546 The Doge NFT dog $0.02 arbitrum-one... -23.39% -50 -44.55% -137 55.88% 83 1.37% -59 -65 0 0 $-0.02(-54.66%) (120.56%)
547 StakeHound Staked Ether steth $1,202.99 Ethereum 0.0% 5 18.97% 29 -17.13% -70 59.23% 35 -71 -165 0 $-2,516.76(-67.66%) (209.21%)
548 Nerve Finance nrv $0.17 binance-smart... 12.06% 5 87.22% -8 78.98% -22 -23.16% -81 -46 25 0 $-5.70(-97.09%) (3335.8%)
549 Tornado Cash torn $56.85 binance-smart... -1.34% 1 -7.79% -16 -16.26% -59 -14.97% -94 -63 -105 0 $-351.30(-86.07%) (617.93%)
550 Revolution Populi rvp $0.06 ethereum... -6.94% -10 -7.56% -24 -24.33% -95 -15.3% -117 -45 250 0 $-0.06(-48.33%) (93.53%)
551 Instadapp inst $4.25 ethereum... 0.71% 7 -12.55% -44 -13.27% -55 -0.93% -81 -198 -304 0 $-8.35(-66.27%) (196.49%)
552 JET jet $0.48 solana, Solana -11.57% -21 10.54% 12 -17.81% -72 0.0% 0 0 0 0 $-0.18(-27.37%) (37.68%)
553 MultiVAC mtv $0.02 binance-smart... -4.48% -5 -1.33% -7 3.71% -8 33.94% 1 -38 43 -99 $-0.01(-19.71%) (24.55%)
554 Contentos cos $0.02 Binance Chain... 2.52% 8 8.73% 12 -0.02% -19 11.3% -43 -126 -85 -312 $-0.06(-73.5%) (277.31%)
555 Marlin pond $0.09 ethereum... -1.46% 2 4.31% 0 -2.65% -26 2.66% -70 -61 -115 0 $-0.19(-66.92%) (202.25%)
556 Futureswap fst $8.87 ethereum... 4.11% 14 -12.0% 26 -31.51% -33 -33.06% -63 -4 -64 0 $-12.00(-57.5%) (135.29%)
557 Ribbon Finance rbn $1.99 ethereum... -1.97% 2 -2.93% -12 -29.43% -107 0.0% 0 0 0 0 $-2.42(-54.9%) (121.73%)
558 Biconomy Exchange Token bit $0.00 binance-smart... -6.94% -7 -26.02% -82 -32.51% -118 615.59% 132 267 0 0 $0.00(-32.74%) (48.68%)
559 Zero Collateral Dai zai $0.00 ethereum... 1.15% 1 1.15% -9 -3.14% -20 24.99% -75 -51 0 0 $-1.25(-99.92%) (121856.62%)
560 BEAM beam $0.73 -4.74% -6 1.98% -6 -5.64% -32 22.27% -15 -61 -109 -306 $-3.55(-82.94%) (486.32%)
561 red pulse phoenix phx $0.02 Neo, neo -11.45% -17 44.98% 68 82.26% 82 134.14% 68 28 1 -135 $-0.76(-97.24%) (3529.36%)
562 blox cdt $0.11 ethereum... -27.74% -68 -30.21% -100 -16.7% -63 -9.5% -96 38 59 -177 $-0.19(-63.7%) (175.45%)
563 Cream cream $92.82 sora... -2.05% 2 -6.22% -16 -41.07% -146 -34.9% -166 -192 -291 -351 $-224.76(-70.77%) (242.15%)
564 Steem Dollars sbd $7.45 -0.27% 12 1.09% -3 -3.5% -13 0.68% -56 -36 -130 -208 $-6.73(-47.45%) (90.29%)
565 Verus Coin vrsc $1.09 3.81% 20 -1.8% -13 4.81% -3 -12.8% -105 -78 -70 -356 $-2.00(-64.68%) (183.15%)
566 Dock dock $0.09 -0.18% 12 4.92% -10 4.53% -13 5.41% -72 -65 -101 -188 $-0.13(-58.84%) (142.96%)
567 Kleros pnk $0.13 ethereum... -2.05% 2 -0.01% -8 -5.88% -33 0.65% -67 -112 -215 -386 $-0.22(-62.17%) (164.35%)
568 metronome met $5.76 ethereum... -2.54% -2 0.0% -10 9.51% 10 23.61% -16 -33 -92 -264 $-0.24(-4.0%) (4.17%)
569 digixdao dgd $859.75 Ethereum -0.17% 8 3.62% -2 8.51% 1 45.66% 10 -29 -99 -282 $-13.85(-1.59%) (1.61%)
570 PolkaBridge pbr $1.95 -18.41% -40 143.04% 108 193.07% 106 299.95% 100 107 161 0 $-0.44(-18.41%) (22.56%)
571 blockv vee $0.02 polygon-pos... -0.71% 8 126.88% 101 135.86% 90 118.91% 56 38 11 -167 $-390,448.44(-100.0%) (1845667818.78%)
572 ShareToken shr $0.03 Ethereum... -0.07% 9 -1.15% -10 -13.97% -15 -29.71% -70 -116 -99 -427 $-0.07(-72.97%) (269.96%)
573 Sentinel Protocol upp $0.21 Ethereum... -3.17% 2 3.11% 0 2.05% -13 -6.96% -90 -85 -135 -215 $-0.16(-42.94%) (75.24%)
574 Iron Bank EURO ibeur $1.14 Ethereum... -3.39% 0 -1.72% -14 -0.87% -15 -2.56% -78 -16 -129 0 $-0.18(-13.64%) (15.79%)
575 Sifchain erowan $0.23 Ethereum... -3.52% -4 -44.72% -123 -37.57% -44 -51.87% -173 -7 -20 0 $-1.06(-82.23%) (462.84%)
576 MAPS maps $0.92 Solana, solana -5.46% -12 5.62% 2 -6.38% -36 2.46% -64 -141 -53 0 $-0.98(-51.6%) (106.63%)
577 ChainX pcx $4.09 polkadot -8.5% 7 -16.7% -9 -3.99% -16 -18.2% -71 -18 -110 -342 $-12.53(-75.39%) (306.33%)
578 Cryptex Finance ctx $26.69 ethereum... 2.73% 10 5.7% -3 -8.06% -41 -23.46% -53 57 48 0 $-16.05(-37.56%) (60.14%)
579 Frontier front $1.14 ethereum... -1.72% 4 2.7% -5 -10.94% -36 -7.32% -82 -65 -97 -144 $-2.96(-72.18%) (259.51%)
580 veritaseum veri $31.34 Ethereum... -5.55% -8 13.3% 14 24.32% 23 22.14% -15 -9 -56 0 $-434.59(-93.27%) (1386.71%)
581 FIO Protocol fio $0.18 -1.07% 5 -3.88% -18 -6.44% -29 -0.8% -64 -124 -167 -256 $-0.28(-60.92%) (155.87%)
582 LockTrip loc $4.02 ethereum... -7.37% -15 -41.06% -136 -39.18% -144 -39.09% -182 -180 -237 -244 $-6.99(-63.47%) (173.78%)
583 PAID Network paid $0.62 Ethereum... -7.29% -15 20.46% 22 4.73% -4 18.9% -30 -100 -105 0 $-5.34(-89.65%) (866.49%)
584 starterra stt $5.78 Terra -2.2% 6 -15.37% -31 -10.28% 252 -0.29% 230 241 0 0 $-2.93(-33.67%) (50.76%)
585 SingularityDAO sdao $2.33 Ethereum... 0.0% 7 -2.92% -14 -6.43% -31 -8.63% -51 -220 -26 0 $-4.22(-64.42%) (181.04%)
586 VideoCoin vid $0.42 Fantom... -1.62% 3 0.13% -9 -12.27% -50 -28.98% -159 -91 -44 -262 $-0.56(-57.45%) (135.03%)
587 GNY gny $0.38 Ethereum... 19.55% 34 18.41% 22 20.25% 18 6.77% -49 -80 -191 -40 $-2.46(-86.71%) (652.69%)
588 bosagora boa $0.21 Ethereum... -3.51% -1 -10.77% -39 58.13% 52 110.94% 43 14 -62 -375 $-0.32(-59.92%) (149.49%)
589 Kava Swap swp $1.74 -2.79% 2 -5.43% -17 -8.9% -17 -4.4% -53 236 0 0 $-0.88(-33.63%) (50.67%)
590 Chain Games chain $0.22 binance-smart... -0.41% 8 10.59% 10 23.68% 23 -1.8% -69 -79 -141 -182 $-0.70(-76.32%) (322.32%)
591 Stake DAO sdt $3.15 Ethereum... 2.27% 9 9.76% 17 13.31% 21 6.24% -22 48 -2 0 $-14.03(-81.67%) (445.5%)
592 Reddcoin rdd $0.00 12.39% -19 6.05% -23 -5.4% -62 -12.13% -139 -150 -242 -403 $-0.03(-92.22%) (1185.21%)
593 UniLend Finance uft $1.01 Ethereum... -1.94% 4 2.92% -3 -5.61% -29 -2.88% -27 -71 -114 -221 $-2.84(-73.78%) (281.33%)
594 Aleph.im aleph $0.51 ethereum... -2.45% 1 16.83% 19 -2.6% -20 -4.75% -74 2 3 -246 $-0.16(-24.13%) (31.8%)
595 Paris Saint-Germain Fan Token psg $20.02 chiliz 0.4% 6 -3.47% -15 -13.6% -48 -19.47% -123 -147 -166 -48 $-35.68(-64.06%) (178.21%)
596 Maple mpl $21.91 ethereum... -10.35% -14 -0.23% -9 -14.75% -47 25.26% 8 36 -48 0 $-12.05(-35.48%) (55.0%)
597 SOLVE solve $0.14 Ethereum -6.15% -3 6.13% -2 -69.89% -295 87.82% 33 -4 -17 -428 $-4.75(-97.18%) (3441.89%)
598 bitmart token bmx $0.39 ethereum... 0.07% 4 0.9% -7 2.67% -14 35.85% -2 18 -44 -204 $0.00(0.0%) (0.0%)
599 DexTools dext $0.57 Ethereum... 8.03% 14 33.01% 40 39.9% 34 24.5% -21 -67 -58 -239 $-0.35(-38.1%) (61.55%)
600 polkadex pdex $21.78 sora... -5.22% -4 33.62% 40 21.13% 15 27.82% -16 -44 -37 0 $-10.77(-33.08%) (49.43%)