历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.11 binance-smart... 0.11% 2 6.88% -2 4.76% -8 10.44% -6 -16 -18 -41 $-0.13(-53.84%) (116.62%)
102 Ravencoin rvn $0.14 -6.08% -2 19.38% 6 11.69% -3 21.69% -4 -10 -8 -9 $-0.10(-41.84%) (71.93%)
103 Secret scrt $9.03 2.03% 2 0.78% -5 45.41% 13 171.17% 53 144 113 134 $-0.89(-8.97%) (9.86%)
104 Audius audio $2.58 Ethereum -1.9% 0 8.86% 18 20.0% 16 20.56% 12 6 67 241 $-1.45(-35.99%) (56.22%)
105 Telcoin tel $0.02 sora... -15.2% -9 23.77% 8 12.15% -2 20.18% -3 -14 -18 215 $-0.04(-63.62%) (174.85%)
106 Mina Protocol mina $4.32 0.47% 1 -3.36% -6 2.13% -4 -5.26% -10 10 24 0 $-1.84(-29.87%) (42.59%)
107 TrueUSD tusd $1.00 avalanche... 0.0% 1 0.0% -4 -0.99% -11 0.16% -17 -25 -29 -51 $-0.07(-6.6%) (7.06%)
108 yearn.finance yfi $34,041.00 xdai... -0.38% 1 0.27% -7 -5.29% -11 6.36% -11 -19 -29 -51 $-48,029.76(-58.52%) (141.09%)
109 Nexus Mutual nxm $171.55 Ethereum -1.26% 2 4.33% -5 7.79% -3 25.27% 1 -4 -8 -35 $-4.14(-2.36%) (2.41%)
110 Osmosis osmo $5.53 0.91% 2 1.84% -4 16.67% 3 11.27% 1 22 81 0 $-2.08(-27.33%) (37.61%)
111 IOST iost $0.05 -5.14% -5 7.19% -1 0.04% -10 -5.52% -17 -23 7 -10 $-0.08(-60.22%) (151.36%)
112 XDC Network xdc $0.10 Ethereum 3.66% 3 3.65% -5 -11.73% -18 -28.58% -33 -33 -21 0 $-0.09(-47.29%) (89.71%)
113 Bitcoin Gold btg $64.02 -0.74% 1 0.08% -4 -6.61% -13 -13.93% -22 -26 -25 -36 $-392.23(-85.97%) (612.66%)
114 LINK ln $180.24 -2.31% 2 21.25% 13 51.55% 23 50.78% 17 -3 0 0 $-5.94(-3.19%) (3.3%)
115 JasmyCoin jasmy $0.23 Ethereum 7.34% 11 105.9% 55 226.12% 721 1177.58% 699 710 685 0 $-4.06(-94.73%) (1797.57%)
116 IoTeX iotx $0.11 binance-smart... -11.32% -6 68.08% 40 65.86% 28 54.75% 17 19 87 27 $-0.02(-14.33%) (16.73%)
117 Ankr ankr $0.13 binance-smart... 3.38% 5 30.2% 15 37.38% 12 45.95% 18 2 -12 14 $-0.07(-34.09%) (51.71%)
118 GateToken gt $6.49 Ethereum 2.04% 3 7.99% 1 22.22% 4 51.99% 16 -4 -1 -18 $-4.94(-43.22%) (76.12%)
119 Dogelon Mars elon $0.00 ethereum... 37.23% 28 -15.32% -17 260.33% 125 2387.83% 489 504 387 0 $0.00(-18.76%) (23.09%)
120 Bancor Network Token bnt $4.38 Ethereum 0.46% -1 2.58% -6 3.06% -8 10.05% -6 -20 -28 40 $-6.34(-59.12%) (144.64%)
121 Paxos Standard pax $1.00 Ethereum -0.99% -1 0.0% -1 -0.99% -7 0.0% -13 -22 -28 -81 $-0.04(-4.03%) (4.19%)
122 renBTC renbtc $61,136.00 harmony-shard... -0.71% -4 -2.11% -10 -0.69% -13 10.8% -13 -2 -1 -72 $-2,225.00(-3.51%) (3.64%)
123 Serum srm $7.64 Ethereum... -6.03% -6 4.37% -6 -2.55% -12 -6.6% -23 45 82 23 $-4.83(-38.73%) (63.22%)
124 Horizen zen $86.25 1.39% 3 10.22% 1 -3.62% -14 9.54% -11 -22 -18 -2 $-61.18(-41.5%) (70.93%)
125 0x zrx $1.19 avalanche... -0.83% -2 2.59% -7 16.67% -4 15.53% -8 -16 -21 -67 $-1.31(-52.34%) (109.83%)
126 Ontology ont $1.14 1.79% 2 14.96% 3 17.85% -2 21.63% -7 -18 -24 -79 $-8.94(-88.69%) (784.06%)
127 xSUSHI xsushi $14.58 Ethereum -6.06% -3 10.2% 1 10.62% -4 16.92% -9 -24 -29 0 $-11.67(-44.46%) (80.06%)
128 Siacoin sc $0.02 -1.88% -3 6.26% -4 5.39% -13 5.1% -16 -27 -31 -48 $-0.07(-78.6%) (367.35%)
129 WAX waxp $0.53 11.71% 7 23.85% 13 71.19% 31 75.09% 19 28 39 13 $-2.24(-80.73%) (418.99%)
130 Perpetual Protocol perp $17.37 Ethereum 2.18% 1 2.0% -7 6.11% -13 25.96% -9 -24 -19 144 $-4.28(-19.77%) (24.64%)
131 dYdX dydx $16.04 Ethereum... 2.49% 1 2.49% -5 -17.66% -26 -31.22% -38 0 0 0 $-10.68(-39.97%) (66.58%)
132 REN ren $0.95 sora... -1.77% -2 -5.84% -17 -14.32% -28 -15.84% -26 2 7 -73 $-0.77(-44.71%) (80.87%)
133 Klima DAO klima $2,253.92 polygon-pos -3.28% 0 6.08% 7 -29.2% 703 0.0% 0 0 0 0 $-1,140.40(-33.6%) (50.6%)
134 Raydium ray $11.71 Solana, Ethereum -4.72% 0 7.83% 0 11.52% -7 9.13% -14 -19 76 0 $-4.79(-29.03%) (40.91%)
135 Rocket Pool rpl $53.99 Ethereum 5.06% 4 57.04% 34 53.08% 19 60.97% 12 68 26 -17 $0.00(0.0%) (0.0%)
136 SKALE skl $0.37 Ethereum 0.71% -1 5.72% 7 9.31% 2 9.99% 40 25 13 0 $-0.52(-58.41%) (140.46%)
137 Velas vlx $0.39 Ethereum... -20.77% -24 128.73% 75 163.62% 90 185.27% 83 47 181 -5 $-0.10(-20.77%) (26.21%)
138 moonriver movr $393.05 moonriver -11.72% -9 4.29% -3 -7.24% -19 28.57% 3 687 0 0 $-61.46(-13.52%) (15.64%)
139 Convex Finance cvx $24.13 Ethereum... -3.33% -2 -16.53% -23 21.26% 4 121.78% 78 76 272 0 $-7.80(-24.43%) (32.32%)
140 XYO Network xyo $0.07 ethereum... 49.67% 37 149.19% 94 106.07% 54 172.38% 79 216 204 278 $0.00(0.0%) (0.0%)
141 Illuvium ilv $1,258.60 Ethereum -0.77% 2 21.55% 14 51.39% 27 86.82% 31 54 60 0 $-9.71(-0.77%) (0.77%)
142 1inch 1inch $4.40 Ethereum... -2.87% -1 -6.18% -11 9.73% -6 41.48% 3 -1 -53 0 $-3.05(-40.97%) (69.41%)
143 Livepeer lpt $32.55 harmony-shard... -5.82% -3 15.51% 8 31.57% 7 82.56% 27 7 -3 20 $-12.10(-27.09%) (37.16%)
144 BitClout clout $74.84 -6.93% -6 -3.06% -11 -12.45% -26 -47.15% -61 -14 -58 0 $-85.64(-53.36%) (114.43%)
145 DigiByte dgb $0.05 -3.06% -3 6.74% -4 3.87% -14 3.61% -22 -38 -45 -91 $-0.10(-66.05%) (194.55%)
146 Mdex mdx $1.03 binance-smart... -0.96% -1 0.98% 7 -12.71% -16 -11.97% -22 -53 -47 0 $-8.60(-89.3%) (834.85%)
147 UMA uma $12.17 Ethereum... 3.05% 1 7.04% -3 0.75% -19 23.55% -8 -24 -28 -104 $-21.05(-63.37%) (172.98%)
148 Nano nano $5.73 -1.21% -2 -1.21% -10 4.18% -13 6.31% -18 -30 -34 -61 $-27.96(-82.99%) (488.02%)
149 cUSDT cusdt $0.02 Ethereum -0.23% -5 -0.16% -12 -0.04% -17 0.68% -24 -32 -36 16 $0.00(-0.73%) (0.74%)
150 Radio Caca raca $0.00 Ethereum... 16.26% 10 18.81% 11 82.78% 37 336.71% 156 675 0 0 $0.00(0.0%) (0.0%)
151 Gnosis gno $490.22 arbitrum-one... -0.04% -2 8.2% -3 31.91% 5 64.45% 16 23 1 -38 $-0.72(-0.15%) (0.15%)
152 Coin98 c98 $3.86 Ethereum... -2.28% -2 5.75% 0 0.78% -13 9.66% -15 -24 70 0 $-1.48(-27.76%) (38.43%)
153 Gala gala $0.09 ethereum... -0.67% 0 -12.59% -17 8.0% -8 -6.96% -27 149 144 394 $-0.02(-19.81%) (24.71%)
154 WazirX wrx $1.52 Binance Chain... -1.94% -2 10.14% 5 11.76% -5 23.58% -8 -17 -30 89 $-2.58(-62.9%) (169.51%)
155 WOO Network woo $1.22 ethereum... -6.87% -4 -6.15% -9 -1.61% -13 39.3% 10 66 -9 247 $-0.17(-12.23%) (13.93%)
156 Liquity USD lusd $1.00 Ethereum... -0.4% 0 1.08% -2 -0.4% -9 -0.23% -16 -25 -31 0 $-0.07(-6.73%) (7.22%)
157 Metahero hero $0.14 binance-smart... -2.41% -3 41.63% 30 45.7% 18 40.48% 5 12 107 0 $-0.04(-20.12%) (25.19%)
158 Celer Network celr $0.12 Ethereum... 2.34% 3 -2.61% -9 -15.67% -32 -10.15% -31 75 55 105 $-0.06(-33.11%) (49.51%)
159 Dent dent $0.01 Ethereum -1.61% -4 15.0% 8 14.87% -7 14.05% -17 -11 14 108 $-0.09(-93.13%) (1355.57%)
160 Frax frax $1.00 polygon-pos... -0.99% -1 -0.99% 3 -1.96% 10 -0.99% 26 33 27 0 $-0.03(-2.68%) (2.75%)
161 Nervos Network ckb $0.02 11.34% 10 19.61% 10 16.99% -2 58.26% 16 2 -6 -45 $-0.02(-45.04%) (81.96%)
162 OriginTrail trac $1.77 Ethereum... -3.8% -5 58.04% 42 92.65% 60 302.63% 180 193 129 14 $-0.69(-28.05%) (38.98%)
163 Fei USD fei $1.00 Ethereum -0.99% -1 0.0% -6 -0.55% 4 -0.17% -12 -3 -22 0 $-0.01(-1.29%) (1.31%)
164 Baby Doge Coin babydoge $0.00 binance-smart... 21.39% 19 -11.66% -19 109.33% 70 350.71% 650 661 636 0 $0.00(-31.39%) (45.75%)
165 Popsicle Finance ice $60.33 Ethereum... -1.71% -7 139.21% 91 87.94% 37 343.28% 131 429 441 0 $-1.05(-1.71%) (1.74%)
166 Constellation dag $0.25 0.12% 0 28.01% 16 13.69% -5 23.03% -12 -45 -40 -46 $-0.20(-44.45%) (80.01%)
167 SwissBorg chsb $0.65 Ethereum 5.1% 3 0.15% -5 -2.93% -21 -4.91% -29 -45 -57 -62 $-0.88(-57.61%) (135.91%)
168 Polymath poly $0.69 Ethereum -2.37% -3 -2.33% -10 -3.13% -20 -21.5% -46 -42 25 19 $-0.90(-56.72%) (131.04%)
169 Fetch.ai fet $0.87 Ethereum... 4.15% 5 15.19% 6 13.12% -4 25.66% -9 -40 3 25 $-0.08(-8.55%) (9.34%)
170 Yield Guild Games ygg $6.76 harmony-shard... -6.24% -6 -11.86% -20 5.46% -15 -15.39% -38 -31 60 0 $-3.61(-34.79%) (53.36%)
171 Neutrino USD usdn $0.99 Ethereum -0.73% -4 1.98% -7 -0.6% -18 0.46% -22 -19 -36 0 $-0.04(-4.08%) (4.25%)
172 DigitalBits xdb $0.77 ethereum... 6.25% 6 43.15% 30 29.06% 5 72.14% 29 54 136 233 $0.00(0.0%) (0.0%)
173 Reserve Rights Token rsr $0.04 Ethereum 0.73% 0 21.7% 10 8.27% -9 17.71% -18 -28 -46 -92 $-0.07(-59.96%) (149.74%)
174 Frax Share fxs $16.35 polygon-pos... -8.81% -11 27.93% 15 121.54% 86 242.77% 134 96 173 0 $-9.82(-37.52%) (60.06%)
175 Kava.io kava $5.79 Binance Chain... -2.2% 6 1.76% -1 -0.52% -9 -8.39% -32 -37 -46 -18 $-2.86(-33.09%) (49.46%)
176 Ufo Gaming ufo $0.00 Ethereum 15.41% 13 -22.01% -37 85.67% 56 209.19% 111 267 317 0 $0.00(-23.64%) (30.97%)
177 NuCypher nu $0.92 Ethereum... -2.34% -8 -6.66% -11 -19.92% -37 193.19% 122 46 104 370 $-0.66(-41.71%) (71.56%)
178 Anchor Protocol anc $3.42 Ethereum, Terra -2.29% -6 12.87% 23 1.18% 3 5.56% 3 30 51 0 $-3.69(-51.87%) (107.78%)
179 Golem glm $0.58 Ethereum 0.87% -4 8.98% -7 2.6% -21 2.86% -35 -35 -42 -81 $-0.53(-47.72%) (91.29%)
180 WINkLink win $0.00 Tron20, tron 2.39% 0 -6.69% -15 18.05% -8 24.34% -14 -10 -21 11 $0.00(-72.65%) (265.66%)
181 Convex CRV cvxcrv $3.95 ethereum... -2.95% -2 -14.87% -21 9.72% -5 45.22% 35 78 118 0 $-0.69(-14.87%) (17.47%)
182 Synapse syn $3.25 ethereum... -11.92% -14 4.84% -2 -33.4% -49 29.82% 632 643 0 0 $-1.63(-33.4%) (50.15%)
183 LUKSO Token lyxe $34.80 Ethereum... -5.9% -7 -8.35% -15 20.08% 1 21.72% -12 54 56 364 $-5.28(-13.17%) (15.17%)
184 Chromia chr $0.92 Ethereum... 20.44% 20 94.32% 80 149.68% 107 169.57% 98 110 54 115 $0.00(0.0%) (0.0%)
185 Persistence xprt $8.95 Cosmos, osmosis 0.45% 0 -3.97% -12 9.41% -2 17.76% -5 3 17 0 $-6.60(-42.45%) (73.77%)
186 Alpha Finance alpha $1.16 binance-smart... -2.52% -4 13.73% 5 8.41% -13 11.54% -12 -35 -28 177 $-1.47(-55.97%) (127.12%)
187 Function X fx $1.21 Ethereum -1.63% -3 2.54% -9 -13.57% -36 -31.64% -58 26 159 0 $-0.56(-31.64%) (46.28%)
188 Rally rly $0.63 ethereum... -5.91% 0 -5.06% -58 3.09% 135 14.08% 125 78 146 289 $-0.74(-54.11%) (117.93%)
189 Injective Protocol inj $11.58 Ethereum... 1.05% 4 5.66% -5 -9.03% -32 8.73% 9 -23 -8 113 $-10.74(-48.13%) (92.78%)
190 Reef Finance reef $0.03 harmony-shard... -1.43% -3 9.41% 4 12.05% -2 59.26% 34 30 17 0 $-0.02(-33.19%) (49.68%)
191 Lisk lsk $3.51 -1.13% -5 3.54% -10 -5.65% -28 5.41% -32 -48 -68 -119 $-31.41(-89.95%) (894.98%)
192 Tribe tribe $1.06 Ethereum 10.45% 10 18.4% 11 17.06% -2 63.74% 34 6 -6 0 $-1.15(-52.07%) (108.66%)
193 TitanSwap titan $4.83 Ethereum -0.41% 2 2.11% -8 -0.21% -22 -5.48% -41 -68 -77 -66 $-4.29(-47.05%) (88.87%)
194 VeThor Token vtho $0.01 vechain -2.04% 3 20.62% 12 16.52% -3 10.13% -21 -27 -16 32 $-0.01(-53.92%) (117.0%)
195 Verasity vra $0.07 Ethereum... -2.59% -1 -5.55% -16 5.11% -15 70.02% 35 14 132 0 $-0.01(-15.64%) (18.54%)
196 COTI coti $0.55 Ethereum... -4.35% -5 2.5% -8 4.19% -18 9.45% -28 38 133 44 $-0.10(-15.78%) (18.73%)
197 Swipe sxp $2.47 Ethereum... 3.35% 1 10.27% -2 6.93% -15 -0.4% -34 -51 9 -83 $-3.01(-54.93%) (121.9%)
198 Rari Governance Token rgt $42.13 arbitrum-one... -5.71% -8 4.36% -8 16.54% -6 48.55% 12 133 134 330 $-4.31(-9.28%) (10.23%)
199 Bonfida fida $9.44 Solana -5.98% -7 20.1% 12 17.85% 1 46.13% 15 -14 132 0 $-1.50(-13.71%) (15.89%)
200 Oxygen oxy $2.28 Ethereum, Solana -3.8% -4 6.05% -7 1.79% -21 0.44% -36 -35 -31 0 $-1.11(-32.72%) (48.63%)