历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Samoyedcoin samo $0.16 Solana 35.45% 40 14.13% -4 412.21% 257 1844.76% 446 624 599 0 $-0.06(-28.06%) (39.0%)
202 SuperFarm super $1.56 binance-smart... 10.64% 11 54.46% 58 80.05% 66 145.94% 93 40 2 0 $-2.66(-63.04%) (170.57%)
203 Tokemak toke $71.63 Ethereum... -4.42% -4 3.54% -4 13.41% 10 28.6% 35 88 597 0 $-6.69(-8.54%) (9.34%)
204 StarLink starl $0.00 Ethereum... -2.61% -3 -15.48% -28 196.61% 175 246.13% 172 114 243 0 $0.00(-25.85%) (34.86%)
205 Mask Network mask $11.74 ethereum... -3.53% 0 11.39% 24 18.35% 20 9.82% -11 19 105 0 $-13.07(-52.68%) (111.34%)
206 Energy Web Token ewt $10.39 xdai 3.59% 15 5.59% 1 2.26% -10 3.59% -27 -52 -46 -145 $-10.15(-49.41%) (97.66%)
207 Pundi X pundix $1.59 Ethereum -1.24% 1 5.3% 2 5.3% -4 -5.92% -38 -45 -71 0 $-3.94(-71.25%) (247.85%)
208 Ocean Protocol ocean $0.95 sora, Ethereum -3.41% -2 16.88% 20 4.83% -7 20.7% -8 -17 -19 -138 $-0.87(-47.83%) (91.68%)
209 FEG Token feg $0.00 Ethereum... 11.78% 21 -5.0% -11 70.67% 66 169.24% 130 178 39 0 $0.00(-56.09%) (127.71%)
210 Ampleforth ampl $1.54 harmony-shard... 1.32% 15 -18.95% 23 -9.94% 76 58.07% 186 163 1 -143 $-2.29(-59.74%) (148.38%)
211 BakerySwap bake $2.10 Binance Smart... 0.96% 8 1.45% -6 1.45% -12 10.53% -23 -39 -68 0 $-6.06(-74.25%) (288.36%)
212 Medibloc med $0.07 -1.29% 2 5.6% 1 -0.26% -19 4.99% -30 -48 -68 56 $-0.22(-74.42%) (290.93%)
213 Band Protocol band $9.58 Fantom, Ethereum -2.64% -3 10.5% 10 5.04% -8 15.42% -14 -11 -28 -125 $-11.28(-54.07%) (117.74%)
214 Alchemix alcx $494.90 Ethereum -2.44% -3 6.05% 3 25.3% 22 92.67% 71 51 -37 0 $-1,531.38(-75.58%) (309.43%)
215 Conflux cfx $0.35 6.26% 14 11.35% 24 1.86% 2 6.9% -9 2 -45 0 $-0.70(-66.66%) (199.98%)
216 Ergo erg $8.68 -1.25% 1 -10.7% -24 -7.86% -31 -23.79% -63 -83 -59 75 $-10.01(-53.56%) (115.32%)
217 Trust Wallet Token twt $1.14 binancecoin... -0.87% 1 5.56% 1 4.59% -11 8.57% -28 -44 35 0 $-0.39(-25.49%) (34.21%)
218 sETH seth $4,498.85 optimistic-et... -1.18% -3 4.46% -4 7.01% -14 25.89% -43 -39 -51 83 $-128.27(-2.77%) (2.85%)
219 Chia xch $190.18 -12.36% -19 41.81% 44 25.02% 12 13.27% -11 -39 -69 0 $-689.21(-78.37%) (362.4%)
220 AscendEx Token asd $0.53 Ethereum -5.79% -13 3.25% -5 -2.34% -25 46.85% 17 -26 -45 -52 $-2.59(-83.03%) (489.37%)
221 Keep Network keep $0.71 harmony-shard... -3.72% -9 9.28% 3 -2.38% -24 68.73% 34 10 63 -18 $-0.81(-53.16%) (113.48%)
222 DODO dodo $1.69 arbitrum-one... -2.31% -2 -1.74% -14 5.63% -13 24.26% 126 36 -14 200 $-5.22(-75.53%) (308.72%)
223 Verge xvg $0.02 -0.51% 3 6.02% -1 -3.53% -25 2.61% -40 -52 -85 -115 $-0.24(-91.07%) (1019.84%)
224 Pirate Chain arrr $2.03 -6.88% -15 9.73% 6 4.1% -17 -21.92% -66 -82 -112 37 $-11.01(-84.44%) (542.59%)
225 Mango Markets mngo $0.38 Solana -3.34% -2 27.41% 25 48.91% 40 18.35% -13 -49 0 0 $-0.08(-17.88%) (21.78%)
226 Cartesi ctsi $0.80 avalanche... -4.5% -4 7.26% 0 4.15% -7 23.56% 7 -19 15 123 $-0.92(-53.69%) (115.93%)
227 Status SNT $0.10 Ethereum -1.75% 0 7.95% 4 5.98% -15 5.51% -35 -49 -74 -133 $-0.59(-85.83%) (605.93%)
228 Bitcoin Diamond bcd $1.98 -1.98% 0 0.51% -9 -11.61% -42 -19.18% -67 -73 -97 -133 $-145.20(-98.65%) (7333.32%)
229 PlayDapp pla $1.54 Ethereum... 4.05% 6 -3.14% -2 85.95% 76 75.37% 41 42 8 0 $-0.16(-9.41%) (10.39%)
230 Vulcan Forged pyr $19.34 polygon-pos... 0.89% 2 35.43% 36 83.14% 76 109.31% 75 259 258 0 $-3.60(-15.69%) (18.61%)
231 Origin Protocol ogn $1.00 Ethereum, sora -5.91% -7 -13.27% -31 19.63% 6 11.14% -22 -48 -55 16 $-2.10(-67.84%) (210.94%)
232 Zenon znn $53.09 binance-smart... -11.49% -16 63.05% 60 185.58% 166 318.69% 210 295 230 2 $-14.59(-21.56%) (27.48%)
233 Orbs orbs $0.13 Ethereum... 1.4% 0 8.36% 2 3.72% -17 5.42% -40 -33 -12 17 $-0.15(-53.28%) (114.03%)
234 Tokamak Network ton $9.04 Ethereum 0.33% 4 4.27% -2 -0.44% -23 4.75% -32 -48 -69 0 $-15.65(-63.38%) (173.09%)
235 Sapphire sapp $0.50 0.38% 1 -1.37% -10 4.15% -12 21.3% -4 22 -7 0 $-0.02(-4.05%) (4.22%)
236 iExec RLC rlc $4.95 sora, Ethereum 0.0% 3 18.42% 12 17.86% 2 24.06% -7 -32 -53 -101 $-8.01(-61.8%) (161.81%)
237 Alien Worlds tlm $0.28 Ethereum -3.65% -6 -1.54% -21 46.12% 37 44.36% 10 -32 -81 0 $-0.46(-61.85%) (162.09%)
238 Civic cvc $0.52 Ethereum 4.14% 6 9.18% -1 7.21% -9 -5.48% -53 -49 -13 -24 $-0.83(-61.57%) (160.24%)
239 Ardor ardr $0.37 5.78% 1 12.61% -3 10.87% -13 -0.27% -55 -49 -49 -105 $-1.68(-82.12%) (459.39%)
240 Mobox mbox $4.25 Binance Smart... 2.41% 149 -9.19% 114 1.19% 136 -12.55% 79 50 294 0 $-5.53(-56.52%) (130.01%)
241 JOE joe $2.90 avalanche -9.38% -7 20.33% 27 8.61% 6 26.09% 22 163 0 0 $-1.55(-34.83%) (53.45%)
242 PLEX plex $1.53 -7.27% -5 -35.44% -65 -30.45% -68 -12.57% -52 10 558 0 $-0.90(-37.04%) (58.82%)
243 PAX Gold paxg $1,821.76 Ethereum... 1.21% 8 1.64% -5 0.61% -15 3.11% -32 -47 -77 -140 $-274.52(-13.1%) (15.07%)
244 Akash Network akt $2.80 osmosis -2.44% 1 8.95% 8 2.56% -9 -15.41% -57 -25 -12 59 $-4.52(-61.73%) (161.31%)
245 Unibright ubt $2.14 Ethereum... -3.17% -2 -12.3% -25 -23.02% -56 -11.57% -54 -89 -61 -121 $-1.66(-43.68%) (77.57%)
246 Ark ark $1.98 -2.46% 2 26.11% 35 17.86% 9 32.0% 2 -6 -22 -109 $-8.24(-80.63%) (416.26%)
247 Dvision Network dvi $1.27 ethereum... 1.6% 9 -30.98% -61 122.23% 136 164.43% 139 151 177 300 $-0.57(-30.98%) (44.88%)
248 Dopex dpx $2,087.15 Ethereum... -5.02% -1 0.73% -3 60.49% 69 133.74% 123 269 329 0 $-207.21(-9.03%) (9.93%)
249 NKN nkn $0.48 Ethereum -4.45% 1 15.72% 23 5.93% -8 19.48% -8 -21 -15 39 $-0.84(-63.81%) (176.33%)
250 Badger DAO badger $31.02 Ethereum... -9.69% -8 20.84% 30 9.53% -2 25.23% 1 56 -51 0 $-52.85(-63.01%) (170.36%)
251 Star Atlas atlas $0.14 Solana, solana -6.11% -5 -1.4% -11 63.96% 69 28.07% -2 -76 0 0 $-0.09(-38.84%) (63.52%)
252 Prometeus prom $18.63 Ethereum -0.8% 5 4.96% 2 -1.9% -19 1.69% -31 -53 -55 34 $-50.85(-73.19%) (272.94%)
253 Electroneum etn $0.02 -3.93% -1 4.21% 0 -9.93% -33 -12.74% -56 -4 -61 -113 $-0.19(-91.79%) (1118.39%)
254 Vectorspace AI vxv $8.02 Ethereum 12.17% 21 -23.11% -44 -16.55% -46 -21.14% -76 -96 5 293 $-9.49(-54.2%) (118.33%)
255 StormX stmx $0.03 Ethereum -1.51% 3 7.88% 4 0.09% -16 -0.59% -37 -63 -55 4 $-0.13(-80.22%) (405.49%)
256 Pundi X [OLD] npxs $0.00 Ethereum -30.83% -53 -17.41% -35 -15.38% -42 -14.95% -61 -75 -108 -98 $-0.01(-89.84%) (884.36%)
257 Hive hive $0.83 -5.33% -4 -0.56% -13 4.26% -11 -20.62% -61 -43 0 -109 $-0.21(-20.62%) (25.97%)
258 Venus xvs $26.30 Binance Smart... 1.23% 5 1.27% -7 -17.32% -48 -6.27% -45 -71 -107 51 $-112.41(-81.04%) (427.42%)
259 Mirror Protocol mir $3.34 binance-smart... -5.38% 3 2.14% -10 6.03% -19 8.09% -36 -43 -77 0 $-9.06(-73.06%) (271.14%)
260 sBTC sbtc $61,637.00 ethereum... -0.4% 4 0.05% -14 -0.35% -15 11.01% -24 0 27 -82 $-4,958.00(-7.45%) (8.04%)
261 Proton xpr $0.03 ethereum... 17.99% 31 19.1% 23 -15.76% -43 137.28% 121 296 329 286 $-0.05(-59.75%) (148.47%)
262 Balancer bal $27.04 harmony-shard... -1.57% -1 9.74% 9 20.39% 9 23.13% -10 -51 -88 -158 $-45.06(-62.5%) (166.64%)
263 Casper Network cspr $0.12 -3.97% -4 7.32% 4 4.21% -5 10.01% -17 9 -32 0 $-1.21(-91.24%) (1041.12%)
264 Orchid Protocol oxt $0.49 Ethereum 1.63% 5 19.31% 22 5.42% -13 49.48% 17 -3 -55 0 $-0.18(-26.71%) (36.44%)
265 SingularityNET agi $0.30 Ethereum, sora -1.93% 0 -8.32% -23 -18.38% -50 -10.72% -60 24 -32 -115 $-0.65(-68.75%) (220.03%)
266 Beta Finance beta $1.79 ethereum... -9.14% -12 2.29% -4 -1.65% -24 0.0% 0 0 0 0 $-1,819.57(-99.9%) (101651.86%)
267 Alchemy Pay ach $0.08 Ethereum... -11.48% -18 43.07% 51 38.17% 26 36.04% 9 33 -22 73 $-0.07(-46.79%) (87.93%)
268 Oasis Network rose $0.19 -4.31% -8 1.2% -7 1.44% -19 9.88% -26 -86 26 0 $-0.09(-32.96%) (49.15%)
269 Stratis strax $2.17 Ethereum -0.46% 2 1.4% -11 1.4% 18 -3.98% -10 -18 -57 -133 $-20.60(-90.47%) (949.08%)
270 Ultra uos $1.06 Ethereum -4.5% -4 44.26% 54 53.1% 52 67.97% 42 -143 -138 -123 $-0.05(-4.5%) (4.72%)
271 AllianceBlock albt $0.91 ethereum... -2.38% -3 25.77% 24 20.86% 8 16.72% -14 -61 8 126 $-0.32(-26.28%) (35.65%)
272 taboo token taboo $0.03 binance-smart... -10.07% -17 83.39% 98 134.07% 144 2306.87% 417 553 528 0 $-0.01(-31.27%) (45.5%)
273 Wilder World wild $3.80 Ethereum... 4.4% 5 -13.83% -32 44.49% 39 122.22% 99 97 191 0 $-0.77(-16.85%) (20.26%)
274 EDEN eden $3.16 ethereum... -1.56% -1 -5.39% -19 -14.59% -44 22.96% -8 -125 0 0 $-4.90(-60.79%) (155.06%)
275 e-Radix exrd $0.25 ethereum... 48.68% 72 102.98% 120 102.75% 112 107.46% 85 109 -20 0 $0.00(0.0%) (0.0%)
276 Mars Ecosystem Token xms $1.23 9.96% 280 36.9% 335 36.2% 345 31.97% 348 549 524 0 $0.00(0.0%) (0.0%)
277 TON Crystal ton $0.37 -4.4% -7 -6.73% -81 -11.46% -24 5.54% -24 -38 -83 270 $-1.98(-84.19%) (532.42%)
278 Ellipsis eps $0.59 binance-smart... -7.17% -11 13.11% 13 4.13% -11 9.25% -14 -24 -42 0 $-6.39(-91.5%) (1076.77%)
279 Bounce auction $37.78 ethereum... -4.69% -7 3.25% -6 -6.42% -36 44.92% 10 65 35 0 $-27.24(-41.9%) (72.11%)
280 aelf elf $0.58 Ethereum -2.41% -6 2.0% -10 -3.63% -28 -18.24% -76 -103 23 -124 $-2.02(-77.65%) (347.49%)
281 BTC Standard Hashrate Token btcst $36.57 Binance Smart... -0.49% -1 -2.77% -16 -20.96% -60 -9.77% -56 28 -38 0 $-51.72(-58.58%) (141.43%)
282 HUSD husd $1.00 sora... -2.91% -5 0.3% 6 -0.99% -58 0.24% -55 -129 -154 -230 $-0.05(-4.72%) (4.95%)
283 PEAKDEFI peak $0.25 ethereum... 3.27% 6 0.38% -8 -4.73% -27 -14.65% -55 -86 56 51 $-0.45(-64.22%) (179.45%)
284 Clover Finance clv $1.36 binance-smart... -4.9% -8 21.43% 21 8.8% 65 28.3% 72 35 5 0 $-0.52(-27.79%) (38.48%)
285 Numeraire nmr $44.78 Ethereum 0.86% -2 4.68% -2 2.17% -21 -1.1% -46 -42 -122 -207 $-44.67(-49.94%) (99.74%)
286 SuperRare rare $1.76 ethereum... -2.76% -2 -4.86% -12 -10.2% -36 9.32% -25 21 0 0 $-1.33(-43.04%) (75.56%)
287 KardiaChain kai $0.09 ethereum... 3.34% 8 36.43% 49 67.23% 74 111.91% 101 16 -24 -65 $-0.07(-43.07%) (75.64%)
288 Bifrost bfc $0.26 Fantom, Ethereum 5.69% 10 -0.34% -11 -7.76% -34 -13.39% -66 -63 220 0 $-0.38(-59.44%) (146.57%)
289 GMX gmx $37.24 arbitrum-one 4.26% 8 1.47% -4 6.37% -12 47.19% 28 0 0 0 $-1.92(-4.9%) (5.16%)
290 Alchemix USD alusd $1.00 Ethereum -0.99% -2 0.0% -8 3.44% -18 -0.99% -40 -44 -94 0 $-0.04(-3.5%) (3.62%)
291 Orion Protocol orn $7.97 Ethereum 0.38% -1 7.7% -1 -4.21% -29 -5.46% -51 -43 -64 -55 $-19.78(-71.28%) (248.15%)
292 TrueFi tru $0.60 Ethereum -6.35% -13 -1.05% -45 14.1% -29 23.74% -21 -15 -50 0 $-0.14(-19.09%) (23.59%)
293 Dawn Protocol dawn $3.51 Ethereum 0.29% -2 -2.77% -24 0.57% -27 8.0% -37 -58 -113 0 $-0.98(-21.83%) (27.92%)
294 Bitkub Coin kub $2.27 -1.73% -8 134.48% 161 134.56% 152 204.17% 300 278 177 0 $-0.35(-13.36%) (15.42%)
295 My Neighbor Alice alice $14.33 Ethereum... -6.46% -14 -9.82% -38 17.27% -5 10.57% -35 -45 -81 0 $-6.80(-32.18%) (47.46%)
296 Lido Staked SOL stsol $239.56 Solana, solana -4.51% -14 21.43% 16 20.59% 12 54.39% 48 0 0 0 $-11.32(-4.51%) (4.73%)
297 Telos tlos $1.00 Ethereum... -3.85% -10 -3.85% -18 -8.26% -38 11.52% -30 -4 246 82 $-0.14(-12.28%) (14.0%)
298 Rich Quack quack $0.00 191.01% 229 2142.01% 423 6451.06% 455 8538.52% 450 527 502 0 $0.00(0.0%) (0.0%)
299 Syscoin sys $0.39 14.59% 20 16.62% 11 2.2% -23 28.66% -11 -12 31 -89 $-0.64(-62.31%) (165.36%)
300 Steem steem $0.62 -2.15% -7 2.77% -11 3.58% -22 -5.15% -57 -47 -83 -170 $-7.58(-92.48%) (1228.95%)