历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Polkastarter pols $2.95 binance-smart... -1.34% -5 11.32% 3 -2.32% -32 51.28% 22 28 18 85 $-3.52(-54.44%) (119.48%)
302 Klever klv $0.04 Tron20, tron 3.38% 2 16.37% 13 15.64% -5 11.54% -33 -64 -79 0 $-0.10(-70.27%) (236.35%)
303 MaidSafeCoin maid $0.52 omni -0.66% -3 -8.93% -27 5.33% -21 -14.27% -68 -76 -141 -186 $-0.75(-58.84%) (142.93%)
304 Storj storj $1.62 ethereum... -0.61% -2 23.66% 28 26.56% 20 18.25% -24 -63 -54 -155 $-1.61(-49.78%) (99.13%)
305 TomoChain tomo $2.72 1.49% 2 7.51% -2 4.62% -22 11.48% -33 -37 -110 -151 $-1.05(-27.85%) (38.6%)
306 Wrapped Centrifuge wcfg $1.87 ethereum... -4.1% -7 6.86% 22 -1.06% -8 -6.5% -41 89 75 0 $-0.26(-12.21%) (13.9%)
307 Radicle rad $10.73 Ethereum -3.33% -4 3.27% -9 -12.19% -46 9.71% -33 -34 -42 0 $-16.87(-61.13%) (157.25%)
308 THORChain (ERC20) rune $13.82 Ethereum -2.19% -2 -1.64% -15 22.63% 19 62.59% 45 8 -3 0 $-6.00(-30.28%) (43.42%)
309 Metal mtl $3.46 Ethereum -0.86% 0 3.28% -7 -1.14% -24 -2.54% -51 -35 -29 -77 $-10.07(-74.43%) (291.04%)
310 ETH 2x Flexible Leverage Index ETH2x-FLI $236.31 Ethereum... -1.99% -2 6.98% -1 12.98% 5 48.29% 27 23 41 0 $-161.86(-40.65%) (68.49%)
311 Syntropy noia $0.46 Ethereum... -3.91% -6 1.1% -12 35.13% 33 10.35% -33 -44 -34 -62 $-0.36(-43.59%) (77.28%)
312 Render Token rndr $1.43 polygon-pos... 4.38% 8 36.19% 47 47.39% 56 59.79% 43 5 -56 0 $-1.06(-42.57%) (74.13%)
313 ankrETH aeth $4,151.70 Ethereum -1.27% -3 8.25% 6 7.82% 0 16.08% -23 -1 -42 0 $-111.35(-2.61%) (2.68%)
314 CateCoin cate $0.00 binance-smart... 25.45% 48 177.66% 221 755.38% 357 3122.32% 405 425 391 0 $0.00(-23.52%) (30.74%)
315 Smooth Love Potion slp $0.09 Ethereum -12.35% -21 2.71% 30 26.5% 60 4.77% -15 -39 -33 161 $-0.28(-76.48%) (325.18%)
316 Adventure Gold agld $2.82 Ethereum... 1.08% 1 -14.29% -38 -10.48% -43 -34.87% -113 -115 0 0 $-2.17(-43.43%) (76.77%)
317 DeFi Kingdoms jewel $4.01 harmony-shard-0 5.8% 9 -6.96% -20 -11.01% 519 0.0% 0 0 0 0 $-1.41(-26.01%) (35.16%)
318 Escoin Token elg $3.10 Ethereum -2.21% -5 1.97% -11 9.54% -4 15.24% -24 57 -30 0 $-0.07(-2.21%) (2.26%)
319 Dero dero $19.22 4.4% 9 -2.09% -18 9.83% -3 -23.46% -85 45 -50 40 $-6.45(-25.13%) (33.56%)
320 Anyswap any $12.19 polygon-pos... -3.33% -6 3.57% -4 6.65% -11 69.31% 54 90 170 227 $-1.94(-13.73%) (15.91%)
321 Thorstarter xrune $0.34 Ethereum... -4.44% -9 -34.48% -78 -24.67% -64 28.8% 8 21 -47 0 $-0.18(-34.48%) (52.62%)
322 RSK Infrastructure Framework rif $0.27 rootstock -2.45% -7 -1.75% -16 -2.03% -34 1.83% -47 -42 -64 -212 $-0.17(-39.43%) (65.11%)
323 FUNToken fun $0.02 Ethereum -1.96% -5 0.93% -10 -7.67% -42 -0.33% -50 -94 -103 -104 $-0.17(-89.71%) (871.95%)
324 DeFiPulse Index dpi $375.62 Ethereum... -0.52% -3 10.44% 1 7.47% -29 11.8% -47 -36 -78 -62 $-252.90(-40.24%) (67.33%)
325 Somnium Space CUBEs cube $16.54 Ethereum -12.11% -24 17.47% 21 530.21% 329 656.54% 313 285 233 222 $-8.40(-33.68%) (50.79%)
326 hoge finance hoge $0.00 ethereum... -3.99% -10 -14.56% -39 143.15% 181 320.51% 254 238 189 0 $0.00(-35.13%) (54.16%)
327 Metadium meta $0.13 Ethereum 3.61% 6 11.68% 3 12.12% -6 20.6% -26 -42 -112 0 $-0.28(-68.5%) (217.48%)
328 LCX lcx $0.36 Ethereum... -20.5% -43 32.69% 36 36.11% 37 109.57% 89 276 202 13 $-0.09(-20.5%) (25.79%)
329 cUNI cuni $0.52 Ethereum -0.76% -7 2.96% -15 -4.73% -22 0.92% -43 -97 -182 -167 $-0.35(-40.53%) (68.15%)
330 AXIA Coin axc $1.87 ethereum... 0.54% -3 10.0% 7 21.43% 13 50.81% 36 56 470 0 $-0.05(-2.6%) (2.67%)
331 QuarkChain qkc $0.03 ethereum... 2.74% -7 9.06% -2 1.2% -32 36.4% 2 -17 -33 -129 $-0.27(-89.56%) (858.27%)
332 Lido DAO ldo $3.29 Ethereum... 20.96% 53 -4.36% -5 -9.86% -32 -21.67% -64 -53 -56 0 $-3.07(-48.28%) (93.35%)
333 Uquid Coin uqc $19.82 Ethereum... -1.29% -1 0.35% -12 -2.65% -32 41.88% 17 -9 -107 -231 $-11.84(-37.4%) (59.73%)
334 FLEX Coin flex $2.51 Ethereum... -0.4% 1 -3.83% -23 -5.64% -42 -10.99% -72 -39 53 144 $-0.44(-14.92%) (17.53%)
335 Kyber Network Crystal knc $1.92 Ethereum... -4.0% -12 -0.52% -13 14.29% -3 12.28% -31 -31 -95 0 $-0.55(-22.16%) (28.47%)
336 Enzyme mln $135.36 Ethereum... -3.38% -11 4.41% -2 -4.18% -40 2.35% -52 -21 -50 -125 $-122.90(-47.59%) (90.79%)
337 Automata ata $1.13 Ethereum... -3.42% -6 11.88% 14 2.73% -19 15.09% -26 -27 22 0 $-0.72(-38.84%) (63.5%)
338 Shiden Network sdn $3.46 -3.08% -4 10.9% 10 -11.28% -54 -29.1% -106 -132 0 0 $-3.97(-53.45%) (114.82%)
339 Polkaswap pswap $0.05 sora... 3.36% 6 -13.82% -43 -14.96% -59 -2.07% 475 486 461 0 $-0.65(-92.48%) (1229.62%)
340 Beldex bdx $0.13 -0.14% -3 -4.53% -23 -6.94% -46 -1.52% -61 -3 -55 207 $-0.32(-71.49%) (250.74%)
341 Aragon ant $5.05 ethereum... -3.44% -12 12.47% 14 6.09% -13 8.14% -43 -111 -80 -257 $-7.77(-60.6%) (153.84%)
342 UTRUST utk $0.43 Ethereum 4.95% 9 12.6% 14 1.56% -23 21.71% -14 -34 -49 -201 $-0.76(-64.01%) (177.82%)
343 ARPA Chain arpa $0.19 ethereum... 0.18% -2 37.12% 48 29.92% 31 170.44% 155 128 156 -74 $-0.02(-8.04%) (8.75%)
344 seedify.fund sfund $9.85 Binance Smart... 4.12% 11 27.59% 37 97.79% 145 186.34% 188 257 314 0 $0.00(0.0%) (0.0%)
345 Everipedia iq $0.02 binance-smart... 1.0% -2 6.72% -4 -2.53% -34 17.74% -20 -62 -75 202 $-0.04(-66.88%) (201.92%)
346 Wanchain wan $0.96 -2.35% -6 2.77% -6 0.78% -21 1.12% -54 -83 -42 -158 $-8.34(-89.7%) (870.51%)
347 CRYPTO20 c20 $5.53 ethereum... -1.43% -1 6.96% 6 7.38% -13 16.18% -21 -36 -26 -130 $-0.66(-10.69%) (11.96%)
348 Handshake hns $0.42 Ethereum... -8.96% -18 57.41% 91 90.05% 120 102.47% 91 0 45 -162 $-0.42(-50.01%) (100.04%)
349 Sentinel dvpn $0.03 osmosis... -0.64% 0 -3.93% -14 1.08% -19 -3.3% -46 17 77 0 $-0.02(-33.81%) (51.07%)
350 API3 api3 $4.66 Ethereum... 4.25% 7 -8.09% -24 -11.57% -47 27.32% 4 -68 -90 0 $-4.76(-50.52%) (102.09%)
351 Star Atlas DAO polis $8.45 Solana -4.84% -13 -5.38% -20 21.06% 15 -5.69% -68 -139 0 0 $-6.18(-42.24%) (73.13%)
352 Hathor htr $0.82 2.65% 4 -0.32% -13 -10.47% -48 7.12% -37 -130 -62 195 $-1.00(-54.82%) (121.32%)
353 Linear lina $0.06 Ethereum... 6.21% 13 15.57% 13 10.07% -8 22.7% -8 -32 -47 76 $-0.14(-70.49%) (238.91%)
354 Altura alu $0.29 binance-smart... -9.5% -18 46.66% 64 283.4% 272 583.2% 460 471 446 0 $-0.13(-31.22%) (45.4%)
355 KeeperDAO rook $261.06 harmony-shard... -6.95% -16 -17.59% -55 1.18% -26 75.23% 58 -28 -7 0 $-546.78(-67.68%) (209.45%)
356 Gods Unchained gods $5.23 Ethereum -20.88% -45 14.0% 481 0.0% 0 0.0% 0 0 0 0 $-1.58(-23.2%) (30.21%)
357 Sun Token sun $0.04 tron, Tron20 2.01% 2 2.93% -5 4.2% -21 27.02% -6 -71 -45 190 $-49.97(-99.93%) (139946.75%)
358 Kyber Network Crystal Legacy kncl $1.92 harmony-shard... -4.0% -10 -0.52% -14 14.29% -1 11.63% -34 -83 -104 -287 $-3.88(-66.9%) (202.15%)
359 Aave [OLD] lend $3.37 Ethereum 0.9% -1 -1.17% -17 6.98% -19 9.77% -39 -62 -140 -231 $-2.88(-46.08%) (85.47%)
360 SafePal sfp $1.61 binance-smart... -3.59% -8 -2.42% -17 -11.05% -50 53.33% 32 -32 -36 0 $-1.99(-55.33%) (123.85%)
361 MX Token mx $1.75 ethereum... 3.55% 4 -7.41% -28 9.38% -13 30.6% 1 16 34 -143 $-0.71(-28.81%) (40.46%)
362 STP Network stpt $0.13 ethereum... -1.91% -8 -2.62% -24 -18.43% -73 -38.84% -108 104 53 -83 $-0.08(-38.84%) (63.52%)
363 Request req $0.22 ethereum... -8.03% -21 11.94% 2 -0.38% -32 15.95% -25 -79 97 -105 $-0.84(-78.87%) (373.34%)
364 PlatON Network lat $0.16 -7.89% -20 19.28% 20 8.79% 317 22.04% 299 461 436 0 $-0.46(-73.93%) (283.55%)
365 RedFOX Labs rfox $0.13 binance-smart... -7.14% -15 -24.7% -71 88.61% 117 211.03% 195 62 87 -110 $-0.21(-62.74%) (168.37%)
366 BSCPAD bscpad $2.17 Binance Smart... 17.3% 29 32.32% 40 41.83% 54 56.12% 35 -36 147 0 $-4.37(-66.82%) (201.37%)
367 Power Ledger powr $0.40 ethereum... 1.31% -7 7.51% -5 9.53% -14 7.24% -46 -62 -72 -201 $-1.49(-78.82%) (372.16%)
368 Augur rep $24.83 Ethereum -1.59% -5 3.33% -10 -0.08% -33 -2.86% -58 -42 -124 -261 $-81.35(-76.62%) (327.63%)
369 Orca orca $15.18 Solana, solana -0.07% 4 20.0% 32 24.12% 44 17.77% 14 265 0 0 $-2.61(-14.67%) (17.19%)
370 c0x czrx $0.02 ethereum... 1.04% -6 3.81% -13 17.65% 15 14.93% -9 -35 -42 -237 $-0.24(-90.68%) (973.52%)
371 propy pro $2.90 Ethereum... 15.08% 25 40.1% 61 27.19% 22 196.83% 179 280 237 -6 $-2.25(-43.72%) (77.69%)
372 Flux flux $0.76 22.71% 41 64.06% 94 88.39% 126 83.99% 99 177 223 55 $0.00(0.0%) (0.0%)
373 Kin kin $0.00 Solana -4.43% -12 14.02% 4 0.66% -31 4.33% -39 -48 -18 0 $0.00(-91.81%) (1121.2%)
374 strike strk $53.38 Ethereum... -2.11% -5 -0.48% -14 -5.54% -35 -8.03% 440 451 426 0 $-25.57(-32.39%) (47.9%)
375 Shabu Shabu kobe $3.97 sora... 0.0% -4 43.84% 74 126.86% 175 170.07% 164 194 82 0 $-9.10(-69.62%) (229.19%)
376 Travala.com ava $2.95 binancecoin 0.0% 0 4.61% -3 -4.84% -35 -1.01% -46 -132 -63 -181 $-3.30(-52.83%) (111.99%)
377 Ethernity Chain ern $13.85 ethereum... -6.42% -10 12.88% 13 20.33% 24 20.54% -12 -85 -110 0 $-53.23(-79.35%) (384.34%)
378 Aurory aury $16.45 Solana -5.51% -10 5.38% -4 0.0% 0 0.0% 0 0 0 0 $-0.96(-5.51%) (5.84%)
379 Tether Gold xaut $1,832.78 Ethereum... 1.24% 1 2.57% -11 1.52% -21 3.97% -44 -33 -111 -290 $-181.40(-9.01%) (9.9%)
380 Spookyswap boo $27.57 fantom, Fantom -0.68% -3 2.11% -11 19.97% 19 52.66% 84 31 302 0 $-2.79(-9.19%) (10.12%)
381 Hxro hxro $0.48 Ethereum... 0.96% 3 7.67% -2 6.14% -8 2.14% -40 -43 -66 -243 $-0.29(-37.55%) (60.14%)
382 DerivaDAO ddx $5.93 ethereum... -0.84% -4 -1.17% -19 -2.31% -30 4.22% -42 -126 15 0 $-5.85(-49.66%) (98.64%)
383 DFI.money yfii $3,872.50 Ethereum... -0.01% 0 1.82% -11 -4.03% -33 -6.05% -65 -121 -134 -244 $-4,675.96(-54.7%) (120.75%)
384 MATH math $1.08 ethereum... 0.0% -2 -5.26% -23 -10.0% -51 -12.9% -82 -139 -118 -265 $-1.99(-64.82%) (184.22%)
385 Tokocrypto tko $2.05 binance-smart... -0.49% -4 8.47% 0 -4.65% -38 8.47% -36 -107 -112 0 $-2.39(-53.85%) (116.67%)
386 LGCY Network lgcy $0.01 ethereum... 2.51% 4 -21.9% -63 31.99% 36 27.65% -7 11 42 77 $-0.01(-35.79%) (55.73%)
387 Aavegotchi ghst $2.27 polygon-pos... -5.42% -17 -8.84% -40 22.04% 55 37.58% 48 30 -46 -76 $-0.22(-8.84%) (9.69%)
388 Quickswap quick $416.12 polygon-pos... -4.7% -13 -0.43% -17 -1.84% -29 -0.2% -52 -90 37 0 $-1,023.20(-71.09%) (245.89%)
389 Gemini Dollar gusd $1.00 Ethereum -0.07% 27 -0.07% -22 -0.07% 22 0.11% -145 -67 -210 -132 $-0.11(-9.58%) (10.59%)
390 Divi divi $0.06 3.86% 10 74.74% 132 89.63% 137 59.64% 39 0 -50 -275 $-0.04(-41.39%) (70.62%)
391 Unizen zcx $4.31 ethereum... -4.22% -12 -9.26% -83 -23.31% -121 -25.17% -146 -30 19 0 $-2.57(-37.35%) (59.63%)
392 Decentral Games dg $413.97 polygon-pos... -6.71% -18 -21.82% -72 38.1% 61 57.62% 46 73 74 0 $-146.57(-26.15%) (35.41%)
393 USDX usdx $0.99 kava -1.34% -6 -0.31% -13 -0.76% -24 0.44% -29 -25 -56 0 $-0.04(-3.44%) (3.57%)
394 Cratos crts $0.00 Ethereum 0.61% 4 0.54% -19 -0.75% -22 -1.53% 420 431 406 0 $0.00(-33.97%) (51.44%)
395 boson protocol boson $2.46 Ethereum... -8.55% -23 -16.61% -46 68.49% 124 132.05% 146 144 123 0 $-2.62(-51.53%) (106.33%)
396 IDEX idex $0.24 Ethereum... -2.41% -4 -0.98% -18 -20.65% -70 -20.94% -103 -83 140 -181 $-0.42(-63.56%) (174.39%)
397 Morpheus Network mrph $3.80 ethereum... -6.17% -9 -1.3% -10 19.87% 18 -3.31% -54 75 94 -68 $-0.83(-17.93%) (21.84%)
398 Wrapped NXM wnxm $65.40 ethereum... 1.4% 5 28.56% 50 11.05% -2 8.35% -39 -99 -123 -225 $-52.05(-44.32%) (79.58%)
399 Covalent cqt $1.13 ethereum... -2.59% -2 -2.59% -23 -7.38% -39 -20.98% -102 -65 -8 0 $-0.61(-35.24%) (54.41%)
400 CoinMetro xcm $0.46 Ethereum... -2.68% -1 9.1% 10 12.89% 7 81.31% 68 40 54 -72 $-0.21(-31.03%) (44.99%)