历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Phala Network pha $0.77 sora... -5.45% -10 6.65% 2 1.3% -17 10.24% -32 -50 -123 -118 $-0.48(-38.32%) (62.12%)
402 mStable USD musd $1.00 Ethereum -0.99% -8 0.0% 11 1.46% 198 6.1% 248 209 115 -241 $-0.08(-7.46%) (8.06%)
403 Litentry lit $5.01 Ethereum... -5.29% -10 -1.38% -17 10.6% 0 35.41% 6 -45 -41 0 $-8.30(-62.35%) (165.57%)
404 BarnBridge bond $28.66 ethereum... -1.51% 2 -2.02% -12 1.09% -14 17.41% -9 -25 -40 -16 $-148.24(-83.8%) (517.24%)
405 Ampleforth Governance Token forth $15.92 Ethereum -1.18% 0 4.46% -5 2.25% -17 17.06% -21 -66 -143 0 $-39.52(-71.28%) (248.25%)
406 Karura kar $7.52 -0.79% 2 3.87% -7 -8.96% -42 -6.0% 98 419 394 0 $-4.41(-36.97%) (58.66%)
407 Alpaca Finance alpaca $0.88 Binance Smart... -1.46% 0 -3.56% -24 -3.06% -25 3.33% -39 -58 -81 0 $-7.68(-89.73%) (874.02%)
408 Step Finance step $0.93 Solana, solana 1.77% 6 7.04% 6 1.04% 95 8.04% 57 8 223 0 $-9.01(-90.65%) (969.01%)
409 hi Dollar hi $0.90 Ethereum... 5.87% 16 60.06% 111 23.89% 47 77.25% 86 20 0 0 $-0.30(-24.8%) (32.98%)
410 IRISnet iris $0.12 osmosis -3.04% -6 5.89% 2 0.08% -18 8.9% -32 -78 -67 -257 $-0.15(-55.41%) (124.26%)
411 DAO Maker dao $2.62 Ethereum... -1.13% -1 8.26% 5 -6.43% -33 -15.48% -89 -23 9 0 $-5.62(-68.22%) (214.65%)
412 Newscrypto Coin nwc $0.88 ethereum... -5.67% -11 12.83% 16 -13.95% -56 -6.66% -81 -148 -74 -179 $-1.25(-58.76%) (142.49%)
413 Strong strong $804.36 Ethereum... -2.46% -4 -23.26% -63 -9.32% -42 8.05% -38 54 107 -31 $-389.67(-32.63%) (48.44%)
414 BitShares bts $0.05 -0.93% -2 1.49% -12 2.08% -17 6.84% -44 -40 -118 -270 $-0.87(-94.65%) (1769.44%)
415 ApeSwap Finance banana $1.84 binance-smart... 4.55% 9 -6.6% -27 -3.66% -21 -29.77% -106 -146 -92 0 $-8.66(-82.48%) (470.8%)
416 BNB48 Club Token koge $66.72 binance-smart... 8.24% 14 507.51% 271 0.0% 0 0.0% 0 0 219 0 $0.00(0.0%) (0.0%)
417 liquity lqty $10.96 Ethereum... 39.26% 82 102.21% 162 90.61% 149 117.24% 147 124 121 0 $-62.22(-85.02%) (567.66%)
418 Komodo kmd $1.02 0.0% 2 -3.77% -22 -7.27% -37 -1.92% -60 -122 -93 -295 $-10.52(-91.16%) (1031.25%)
419 phantasma soul $1.26 Ethereum... 16.67% 43 48.72% 96 94.92% 146 71.45% 63 186 155 -66 $0.00(0.0%) (0.0%)
420 sUSD susd $1.00 Ethereum... -3.85% -9 0.0% 37 -0.99% -66 0.0% -129 -202 -232 -295 $-0.11(-9.75%) (10.8%)
421 Atari atri $0.12 Fantom... -28.13% -68 123.21% 183 168.9% 203 140.33% 146 40 84 -82 $-0.53(-81.37%) (436.69%)
422 bZx Protocol bzrx $0.38 Ethereum... -15.6% -36 -6.58% -25 11.22% 14 24.09% -1 -28 80 -158 $-1.02(-73.02%) (270.65%)
423 district0x dnt $0.17 ethereum... -3.29% -8 3.21% -6 -2.4% -28 15.33% -30 -78 -116 -147 $-0.26(-60.05%) (150.3%)
424 xsgd xsgd $0.75 Ethereum... -0.36% 3 -0.05% -4 -0.17% 0 2.14% 109 193 107 123 $-0.10(-11.53%) (13.04%)
425 MXC mxc $0.05 Ethereum... -3.42% -8 -7.09% -31 13.57% 8 24.7% -11 28 2 -209 $0.00(-7.09%) (7.63%)
426 Bella Protocol bel $2.65 Ethereum... -2.57% -5 14.72% 25 10.88% 1 39.47% 5 -45 -68 -134 $-3.71(-58.35%) (140.08%)
427 Tellor trb $61.19 Ethereum... -2.73% -4 10.65% 20 10.13% 4 24.45% -11 -38 -55 -252 $-84.95(-58.13%) (138.83%)
428 SUKU SUKU $1.05 ethereum... -13.22% -26 33.25% 63 51.43% 87 101.05% 101 56 160 -109 $-0.16(-13.22%) (15.24%)
429 Impossible Decentralized Incubator Access idia $2.17 binance-smart... 14.81% 46 40.0% 88 80.83% 138 132.07% 142 201 0 0 $0.00(0.0%) (0.0%)
430 Solanium slim $2.36 Solana, solana -5.22% -12 15.12% 33 -4.07% -22 10.28% -26 -83 186 0 $-2.05(-46.46%) (86.76%)
431 Hifi Finance mft $0.01 Ethereum 0.64% 1 3.15% -2 -4.85% -31 12.03% -37 -62 -120 -180 $-0.02(-60.54%) (153.42%)
432 Gitcoin gtc $8.67 Ethereum -5.76% -13 1.29% -10 -14.07% -52 8.38% -41 -112 -131 0 $-5.41(-38.41%) (62.37%)
433 Gas gas $8.81 Neo, neo -1.89% -5 0.92% -7 -5.47% -31 -8.52% -66 -110 -117 -188 $-83.13(-90.42%) (943.59%)
434 WHALE whale $17.77 Ethereum... -3.37% -8 9.15% 19 5.09% -5 24.09% 0 -42 -16 -209 $-31.58(-63.99%) (177.71%)
435 CertiK ctk $2.11 0.0% -1 12.83% 19 4.98% -7 2.93% -48 -92 -32 -189 $-1.68(-44.28%) (79.46%)
436 Tenset 10set $1.38 binance-smart... -1.43% -3 -5.48% -28 -19.77% -73 -30.3% -129 -155 -201 0 $-4.53(-76.64%) (328.05%)
437 Zipmex Token zmt $1.83 ethereum... -0.54% 2 -1.08% -12 -0.54% -18 -0.54% -56 -46 -117 0 $-3.48(-65.57%) (190.42%)
438 Cake Monster monsta $0.02 binance-smart... 5.85% 14 3.99% 3 6.37% -12 575.24% 230 215 281 0 $-0.01(-26.75%) (36.51%)
439 Hydra hydra $14.86 4.94% 11 -9.61% -35 -21.62% -69 -21.5% -87 -89 -86 0 $-32.91(-68.89%) (221.49%)
440 JUST jst $0.08 Tron20, tron -0.82% -3 -0.92% -16 -0.33% -26 11.35% -37 -62 -70 -239 $-0.10(-54.2%) (118.36%)
441 Kirobo kiro $0.30 Ethereum... -23.07% -1 -20.17% -14 -25.16% -23 -27.88% -61 -87 -149 106 $-0.34(-52.53%) (110.65%)
442 Planet Finance aqua $1,309.53 binance-smart... 6.22% 11 -8.61% -27 -27.61% -87 49.32% 63 232 237 0 $-647.74(-33.09%) (49.46%)
443 celo dollar cusd $1.00 celo, Celo -0.99% -2 -0.99% -7 -0.99% 0 -0.99% -15 108 20 0 $-0.02(-1.89%) (1.92%)
444 Marinade staked SOL msol $240.86 solana, Solana -4.5% 1 21.94% -13 20.2% -23 0.0% 0 0 0 0 $-3,260.78(-93.12%) (1353.81%)
445 Fodl Finance fodl $0.57 ethereum... -3.5% -14 -0.99% -15 -30.0% -108 0.0% 0 0 0 0 $-0.49(-45.91%) (84.87%)
446 Tranchess chess $2.88 binance-smart... -5.88% -17 -4.32% -6 -24.21% -69 3.23% 42 77 249 0 $-2.52(-46.64%) (87.42%)
447 Artery artr $0.97 -0.24% -3 6.46% -14 -2.64% -35 -30.82% -133 -85 -125 0 $-0.50(-34.03%) (51.58%)
448 sETH2 seth2 $4,451.80 ethereum... -1.24% -5 4.04% -3 7.17% -11 25.78% -23 -18 -64 0 $-102.54(-2.25%) (2.3%)
449 Terra Virtua Kolect tvk $0.27 Ethereum... -1.07% -3 5.74% 1 30.53% 37 34.27% -8 -108 -147 0 $-0.89(-76.59%) (327.14%)
450 Avalaunch xava $7.61 5.26% 11 31.89% 64 92.43% 139 135.63% 152 158 219 0 $0.00(0.0%) (0.0%)
451 cudos cudos $0.06 Ethereum 18.55% 40 69.29% 119 106.93% 147 82.59% 112 114 46 0 $-0.05(-47.49%) (90.43%)
452 Qredo qrdo $3.46 ethereum... 9.84% 27 16.11% 26 -9.19% -46 89.34% 362 373 0 0 $-0.70(-16.83%) (20.23%)
453 VelasPad vlxpad $1.11 Ethereum... 5.71% 10 4.72% -19 24.67% 22 123.43% 175 0 0 0 $-0.04(-3.48%) (3.6%)
454 cBAT cbat $0.02 Ethereum -0.86% -7 -22.34% -61 35.72% 51 31.68% -10 -72 -97 -138 $-0.21(-91.3%) (1049.49%)
455 Alchemist mist $96.35 ethereum... -4.26% -17 -0.85% -18 -24.22% -88 -28.36% -128 105 -75 0 $-106.85(-52.58%) (110.89%)
456 Haven xhv $7.39 -5.98% -21 -6.69% -37 -8.43% -52 18.62% -36 -49 -90 -235 $-21.11(-74.07%) (285.66%)
457 MCDEX mcb $42.34 ethereum... -2.26% -9 -12.75% -36 -25.35% -68 2.52% -33 -10 -59 -19 $-22.84(-35.04%) (53.94%)
458 ZKSwap zks $0.51 Ethereum 1.06% -2 13.68% 11 -8.56% -53 -7.78% -81 -157 -240 0 $-9.30(-94.8%) (1822.24%)
459 DeRace derc $3.99 -6.56% -23 29.53% 378 4.68% 377 48.53% 355 366 341 0 $-0.51(-11.33%) (12.78%)
460 XCAD Network xcad $6.72 Ethereum... 8.04% 18 33.33% 50 68.0% 103 104.26% 98 124 340 0 $0.00(0.0%) (0.0%)
461 Aurox Token urus $205.84 Ethereum... 3.96% 5 30.07% 47 55.62% 81 123.45% 113 221 222 0 $0.00(0.0%) (0.0%)
462 Rarible rari $21.48 Ethereum... -0.19% -8 12.34% 6 5.45% -15 27.03% -19 -82 -53 -51 $-23.15(-51.88%) (107.8%)
463 Carry cre $0.01 Ethereum... 5.15% 13 14.96% 9 4.86% -18 18.59% -44 -80 -109 -192 $-0.06(-81.83%) (450.39%)
464 Shyft Network shft $0.80 ethereum... 0.16% -6 -0.52% -22 0.69% -34 -8.63% -91 80 65 0 $-4.71(-85.5%) (589.69%)
465 rmrk rmrk $11.69 kusama, Kusama -7.15% -23 40.17% 72 21.64% 27 10.1% 349 0 0 0 $-0.90(-7.15%) (7.7%)
466 Akropolis akro $0.04 Ethereum... -4.11% -17 21.36% 30 16.19% 0 44.15% 3 -47 -72 -227 $-0.04(-48.15%) (92.87%)
467 OccamFi occ $7.20 Ethereum... -2.96% -10 -6.74% -29 -3.87% -26 15.57% -22 -13 -35 0 $-8.71(-54.74%) (120.97%)
468 benqi qi $0.14 avalanche 2.42% 5 11.71% 15 5.95% -9 29.57% 54 95 0 0 $-0.24(-63.97%) (177.57%)
469 Vai vai $0.84 binance-smart... -2.61% -10 -3.31% -25 -7.48% -60 -17.18% -122 -102 -104 0 $-0.25(-22.5%) (29.03%)
470 ThunderCore tt $0.01 -0.22% -3 -1.04% -10 -5.16% -26 -13.63% -81 -71 -97 -280 $-0.03(-71.38%) (249.37%)
471 pTokens BTC pbtc $60,566.00 ethereum... -1.35% -7 -2.23% -66 -2.09% -120 10.63% -125 -95 -79 -52 $-368,513.11(-85.88%) (608.45%)
472 Beefy.Finance bifi $1,385.97 huobi-token... 2.27% 5 1.74% -16 9.64% -11 33.39% -13 -22 -95 75 $-1,667.89(-54.62%) (120.34%)
473 RAMP ramp $0.29 polygon-pos... -5.3% -22 8.29% -2 -3.02% -39 -2.58% -75 -137 -73 -31 $-0.66(-69.58%) (228.68%)
474 Firo firo $8.60 -2.71% -9 5.13% -10 -9.76% -51 13.31% -51 -15 -66 -304 $-131.17(-93.85%) (1525.19%)
475 Bezoge Earth bezoge $0.00 -4.74% -20 62.62% 90 346.07% 361 960.55% 339 350 325 0 $0.00(-23.78%) (31.2%)
476 Kylin Network kyl $0.61 -18.29% -54 162.07% 174 155.08% 162 195.84% 140 85 64 0 $-1.38(-69.26%) (225.31%)
477 Sora xor $257.57 sora... 0.9% 5 -8.79% -42 -7.01% -45 -0.33% -72 -36 -76 -257 $-635.61(-71.16%) (246.77%)
478 GameZone gzone $0.88 binance-smart... 18.02% 37 -6.22% 123 1.13% 123 97.56% 156 0 0 0 $-0.06(-6.22%) (6.63%)
479 Token Pocket tpt $0.03 Ethereum... -6.52% -19 -18.85% -68 5.6% -19 -4.18% -80 -139 -130 68 $-0.10(-77.42%) (342.8%)
480 Metis Token metis $74.82 binance-smart... -3.95% -10 20.64% 38 17.36% 28 39.82% 21 54 320 0 $-3.08(-3.95%) (4.12%)
481 3X Long Ethereum Token ethbull $2,481.82 ethereum... -4.49% -12 6.3% 5 14.43% 6 67.43% 47 -81 -74 66 $-23,477.29(-90.44%) (945.97%)
482 STASIS EURO eurs $1.16 polygon-pos... 0.0% -1 0.0% -23 -0.85% -30 0.87% -74 -61 -146 -323 $-0.14(-10.88%) (12.21%)
483 PARSIQ prq $0.78 binance-smart... -1.73% 0 3.5% -2 10.23% 11 45.29% 32 -60 -37 -198 $-1.76(-69.46%) (227.39%)
484 MIMO Parallel Governance Token mimo $0.23 Ethereum... -3.37% -10 -20.71% -77 -38.36% -146 132.84% 113 341 316 0 $-0.15(-39.57%) (65.48%)
485 Harvest Finance farm $165.97 binance-smart... -4.12% -14 8.48% 4 -2.86% -37 -10.56% -95 -133 -118 -306 $-462.49(-73.59%) (278.66%)
486 Trias Token trias $20.42 Ethereum... -6.2% -18 10.56% 9 66.86% 96 116.26% 103 89 39 0 $-10.93(-34.87%) (53.54%)
487 Coin of the champions coc $0.00 binance-smart... 5.29% 10 -0.96% -26 -2.83% -36 121.49% 111 0 0 0 $0.00(-50.0%) (100.0%)
488 Glitch Protocol glch $1.44 Ethereum... -4.0% -8 21.01% 37 58.16% 89 61.06% 39 140 112 0 $-0.06(-4.0%) (4.17%)
489 Vite vite $0.13 binance-smart... 3.22% 6 14.92% 24 22.54% 28 61.67% 42 1 -15 -181 $-0.20(-60.1%) (150.64%)
490 splintershards sps $0.56 binance-smart... -7.89% -18 9.83% 10 -5.92% -9 -3.53% -54 335 310 0 $-0.33(-36.96%) (58.62%)
491 ADAPad adapad $0.85 Ethereum... -2.04% -7 3.6% -9 4.56% -27 7.38% 79 0 0 0 $-0.08(-8.49%) (9.28%)
492 Hermez Network hez $7.12 ethereum... -1.66% -5 -2.06% -25 20.27% 18 53.78% 31 45 -7 55 $-0.35(-4.69%) (4.92%)
493 AdEx adx $0.74 ethereum... -2.04% -7 -30.65% -104 30.44% 40 42.15% 14 3 -60 -288 $-2.75(-78.74%) (370.47%)
494 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% -21 0.0% -32 0.85% -54 -20 -185 0 $-0.10(-7.65%) (8.29%)
495 Alpha Quark Token aqt $4.37 Ethereum... -0.91% -5 0.46% -18 7.37% -17 18.75% -21 14 -37 52 $-9.13(-67.64%) (208.99%)
496 Streamr XDATA xdata $0.14 ethereum... -3.6% -8 2.41% -8 -5.95% -42 19.32% -42 -84 -136 -300 $-0.32(-69.31%) (225.86%)
497 Pylon Protocol mine $0.12 Terra 1.71% 4 -7.17% -32 -24.56% -87 -46.68% -165 -75 0 0 $-0.11(-47.39%) (90.07%)
498 Efforce wozx $0.59 ethereum... 2.82% 10 16.74% 33 4.05% -19 29.71% 1 -135 -129 0 $-2.57(-81.39%) (437.31%)
499 TRONPAD tronpad $0.15 binance-smart... -0.63% 29 -3.39% 6 18.88% 47 140.04% 119 127 131 0 $-0.08(-34.15%) (51.87%)
500 Bytom btm $0.06 0.13% -2 13.79% 28 -5.06% -43 4.37% -70 -141 -200 -408 $-1.11(-95.18%) (1975.88%)