历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,194.00 -0.71% 0 -1.57% 0 -0.81% 0 10.77% 0 0 0 0 $-4,940.00(-7.47%) (8.07%)
2 Ethereum eth $4,492.93 huobi-token... -1.27% 0 3.5% 0 7.19% 0 25.81% 0 0 0 0 $-107.72(-2.34%) (2.4%)
3 Binance Coin bnb $609.21 harmony-shard... 8.5% 0 15.05% 0 24.76% 0 40.33% 2 2 1 4 $-65.89(-9.76%) (10.82%)
4 Tether usdt $1.00 Solana... 0.0% 1 -0.99% 0 -0.99% 0 0.2% 0 0 -1 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $236.91 -4.78% -1 21.3% 1 19.06% 1 53.68% 2 2 9 106 $-11.88(-4.78%) (5.01%)
6 Cardano ada $1.99 0.0% 0 1.53% -1 -8.72% -1 -9.95% -3 -3 -1 4 $-0.97(-32.77%) (48.74%)
7 XRP xrp $1.16 -3.33% 1 6.42% 0 5.45% 0 8.41% -1 -1 -1 -3 $-2.24(-65.87%) (192.97%)
8 Polkadot dot $51.94 -4.06% -1 21.1% 0 17.51% 0 61.45% 0 1 1 0 $-2.20(-4.06%) (4.24%)
9 Dogecoin doge $0.26 binance-smart... -0.8% 0 -2.76% 1 3.8% 0 3.62% 0 -1 -2 39 $-0.42(-61.64%) (160.7%)
10 Shiba Inu shib $0.00 polygon-pos... 27.59% 1 -4.75% -1 84.15% 2 121.61% 2 43 26 0 $0.00(-22.35%) (28.78%)
11 USD Coin usdc $1.00 moonriver... -0.99% -1 0.0% 0 -0.99% -1 0.16% -1 -1 -3 1 $-0.04(-4.17%) (4.35%)
12 Terra luna $50.05 -4.48% 0 14.85% 0 15.08% -1 19.51% -1 4 13 64 $-2.35(-4.48%) (4.7%)
13 Avalanche AVAX $74.22 moonriver... -6.61% 0 18.64% 2 12.74% 1 23.78% 0 8 37 83 $-5.25(-6.61%) (7.07%)
14 Chainlink link $32.95 arbitrum-one... 5.98% 0 10.46% 0 4.54% -1 23.13% 3 -3 -1 -8 $-18.90(-36.45%) (57.36%)
15 Wrapped Bitcoin wbtc $61,240.00 polygon-pos... -0.73% 0 -1.32% -2 -0.83% 1 10.77% 4 3 2 0 $-5,033.00(-7.59%) (8.22%)
16 Binance USD busd $1.00 Ethereum... -0.99% 0 0.0% 0 -0.99% 2 0.12% -2 -2 -5 14 $-0.01(-1.45%) (1.48%)
17 Litecoin ltc $199.79 -1.74% 0 4.69% 0 1.26% 0 11.88% -1 -2 -2 -8 $-184.88(-48.06%) (92.54%)
18 Uniswap uni $25.61 arbitrum-one... -0.93% 0 2.4% 0 -5.15% -3 1.51% -3 -5 -8 20 $-17.27(-40.28%) (67.45%)
19 Polygon matic $1.90 Ethereum... -0.52% 0 2.15% 0 15.15% 2 50.79% 5 0 -1 93 $-0.55(-22.45%) (28.95%)
20 Algorand algo $1.85 -0.54% 0 1.09% 0 -3.65% 0 2.21% 0 21 28 43 $-1.32(-41.68%) (71.48%)
21 Bitcoin Cash bch $599.30 0.4% 0 2.1% 0 -4.96% -2 -2.74% -3 -9 -9 -16 $-3,186.52(-84.17%) (531.71%)
22 VeChain vet $0.16 vechain 5.03% 1 22.33% 2 16.14% 2 41.97% 5 0 -1 11 $-0.10(-38.76%) (63.3%)
23 Cosmos atom $36.92 osmosis... -1.52% -1 -0.94% -1 2.73% -1 5.61% -2 7 12 0 $-7.38(-16.66%) (19.99%)
24 Axie Infinity axs $152.06 Ethereum... 5.04% 0 4.78% -1 20.29% 2 21.88% 2 24 31 308 $0.00(0.0%) (0.0%)
25 Crypto.com Coin cro $0.38 sora, osmosis... 30.18% 7 72.61% 15 92.9% 15 100.16% 12 17 13 -7 $0.00(0.0%) (0.0%)
26 Stellar xlm $0.36 -2.67% -1 0.39% -1 -5.15% -3 -0.11% -3 -3 -4 -9 $-0.51(-58.75%) (142.4%)
27 Internet Computer icp $49.42 6.92% -1 13.61% 1 8.33% -2 -5.79% -5 -10 -11 0 $-99.74(-66.87%) (201.83%)
28 Dai dai $1.00 moonriver... -0.99% -1 -0.99% -1 -0.99% 1 0.08% 5 0 -2 -3 $-0.06(-5.53%) (5.85%)
29 Filecoin fil $63.59 1.35% 0 3.31% 2 -2.45% -1 -10.86% -4 -9 -5 -2 $-125.99(-66.46%) (198.12%)
30 Theta Network theta $7.59 -2.06% -2 -9.96% -4 15.53% 4 18.97% 2 -4 -10 4 $-6.51(-46.17%) (85.77%)
31 TRON trx $0.10 0.0% -1 2.25% -2 2.44% 1 8.85% -2 -2 -4 -15 $-0.13(-55.18%) (123.12%)
32 cETH ceth $89.96 Ethereum -1.22% -1 3.68% 0 6.82% 1 25.57% 2 -5 0 7 $-2.36(-2.56%) (2.62%)
33 FTX Token ftt $58.96 Binance Chain... -1.32% 0 -1.67% -3 -7.46% -6 4.15% -3 -8 -2 16 $-21.17(-26.42%) (35.91%)
34 Ethereum Classic etc $53.38 -1.02% 0 0.7% -1 -5.02% -4 -2.7% -6 -10 -15 2 $-81.23(-60.34%) (152.17%)
35 Fantom ftm $2.66 harmony-shard... -3.62% 0 0.38% -1 3.5% 0 65.22% 9 15 73 129 $-0.50(-15.82%) (18.8%)
36 OKB okb $24.57 Ethereum... 10.63% 3 16.01% 1 -10.49% -5 44.61% 5 -3 -13 -15 $-17.02(-40.92%) (69.26%)
37 Lido Staked Ether steth $4,449.81 Ethereum -1.4% -1 3.49% -1 6.94% 0 25.24% -1 6 16 0 $-113.11(-2.48%) (2.54%)
38 Elrond egld $315.27 -1.75% -1 21.35% 3 15.5% 1 37.53% 1 14 16 44 $-5.60(-1.75%) (1.78%)
39 Hedera Hashgraph hbar $0.39 -0.26% -1 -6.6% -4 3.43% -1 3.69% 6 21 19 27 $-0.11(-22.09%) (28.35%)
40 Tezos xtz $6.49 2.2% 1 3.02% -1 -4.14% -4 -17.22% -9 7 5 -21 $-2.33(-26.42%) (35.9%)
41 Near near $10.36 -2.81% -1 -1.24% -3 10.57% 0 33.33% 8 5 39 0 $-1.98(-16.05%) (19.11%)
42 The Graph grt $1.06 sora... 0.95% 0 14.84% 3 19.17% 3 47.73% 9 3 -3 0 $-1.28(-54.78%) (121.13%)
43 PancakeSwap cake $19.53 binance-smart... 3.33% 1 7.9% 4 -2.35% 0 -1.01% -3 -4 -6 234 $-22.93(-54.01%) (117.43%)
44 Monero xmr $256.31 -2.03% -1 -2.9% -2 -4.66% -2 -10.64% -9 -10 -14 -30 $-286.02(-52.74%) (111.59%)
45 EOS eos $4.52 EOS -0.88% 0 0.67% 1 -5.24% -1 -4.64% -7 -10 -12 -32 $-16.75(-78.75%) (370.61%)
46 Aave aave $327.42 harmony-shard... -1.93% 0 2.39% 2 0.49% 0 5.48% -3 -6 -17 -1 $-303.84(-48.13%) (92.8%)
47 Flow flow $13.93 -0.29% 0 -6.57% -3 3.96% 0 -29.72% 45 36 30 0 $-25.31(-64.5%) (181.72%)
48 cDAI cdai $0.02 Ethereum -0.51% 3 0.1% 4 -0.25% 2 0.52% 11 -10 -14 -28 $0.00(-7.34%) (7.92%)
49 THORChain rune $13.84 binancecoin... -2.47% 0 -1.77% 0 26.39% 11 60.74% 15 14 11 41 $-6.40(-31.61%) (46.23%)
50 Klaytn klay $1.61 klay-token -3.59% 0 -0.62% 0 -1.23% -2 8.05% -3 -1 -9 0 $-1.44(-47.3%) (89.75%)
51 Kusama ksm $452.58 2.46% 1 21.11% 6 17.86% 3 36.1% 2 4 6 4 $-143.58(-24.08%) (31.72%)
52 IOTA miota $1.37 1.48% 3 -1.44% 1 2.24% -1 7.03% -2 -8 0 -23 $-3.88(-73.9%) (283.12%)
53 Arweave ar $75.73 -10.67% -5 53.27% 17 42.78% 11 17.67% 9 16 67 44 $-9.05(-10.67%) (11.95%)
54 cUSDC cusdc $0.02 Ethereum -0.41% 0 0.09% 0 -0.14% -2 0.71% 1 -22 -26 -3 $-0.01(-37.01%) (58.76%)
55 eCash xec $0.00 arbitrum-one -4.16% -2 4.87% 1 1.41% -2 -12.87% -13 -24 745 0 $0.00(-40.79%) (68.88%)
56 Olympus ohm $927.51 Ethereum -7.25% 0 -18.38% -5 -15.42% -1 23.31% 19 84 78 0 $-487.75(-34.46%) (52.59%)
57 Decentraland mana $2.64 polygon-pos... 4.35% 1 -26.46% -14 231.17% 51 239.92% 46 38 33 28 $-0.95(-26.46%) (35.98%)
58 Quant qnt $258.81 Ethereum -2.72% -1 -7.49% -3 -13.67% -9 -10.97% -12 -21 3 11 $-135.99(-34.45%) (52.54%)
59 Helium hnt $34.31 14.9% 5 11.98% 2 60.18% 14 60.03% 8 12 17 92 $0.00(0.0%) (0.0%)
60 Bitcoin SV bsv $174.20 0.85% -1 7.23% 0 0.39% -4 15.47% -6 -4 -16 -49 $-260.98(-59.97%) (149.82%)
61 NEO neo $45.24 -2.75% -1 6.25% 1 0.47% -4 -2.04% -9 -10 -21 -37 $-153.14(-77.2%) (338.51%)
62 Harmony one $0.28 0.32% -1 -7.67% -4 5.11% -3 70.14% 12 24 33 115 $-0.07(-18.71%) (23.01%)
63 LEO Token leo $3.18 sora, Ethereum -3.05% -1 -4.5% -4 -0.93% -5 9.66% -7 -9 -17 -41 $-0.61(-16.05%) (19.11%)
64 Bitcoin Cash ABC bcha $153.54 -1.9% 1 2.18% 1 4.51% -1 -23.14% -16 -28 17 0 $-184.26(-54.55%) (120.01%)
65 Amp amp $0.06 Ethereum -7.6% -2 31.84% 8 22.87% 3 22.07% -2 -3 -22 0 $-0.05(-45.04%) (81.95%)
66 TerraUSD ust $1.01 Ethereum, sora 0.0% 0 0.0% 1 0.0% -4 1.05% -8 -2 -7 0 $-0.03(-2.81%) (2.89%)
67 Enjin Coin enj $2.98 Ethereum... 0.0% 0 -1.65% -4 61.08% 15 81.71% 15 11 7 12 $-0.48(-13.77%) (15.97%)
68 Maker mkr $2,953.58 arbitrum-one... -1.55% 0 23.58% 6 16.33% 1 18.78% -3 -11 -26 -31 $-3,113.25(-51.32%) (105.41%)
69 SafeMoon safemoon $0.00 binance-smart... 11.74% 9 -6.92% -3 102.21% 26 159.66% 36 25 2 0 $0.00(-57.18%) (133.51%)
70 Magic Internet Money mim $1.01 Ethereum... 0.0% 3 0.0% 2 0.0% 7 1.19% 34 755 730 0 $0.00(0.0%) (0.0%)
71 Waves waves $25.55 Ethereum -1.96% 1 -4.77% -3 -10.32% -10 -6.14% -14 -13 -2 -25 $-13.50(-34.57%) (52.84%)
72 BitTorrent btt $0.00 tron... -2.04% -1 0.0% -3 4.9% -6 4.9% -11 -13 -21 -8 $-0.01(-64.45%) (181.28%)
73 Holo hot $0.01 sora... -4.25% -3 33.95% 10 46.52% 10 47.63% 4 3 2 26 $-0.01(-50.29%) (101.16%)
74 Chiliz chz $0.46 Ethereum 4.85% 3 -11.24% -10 40.66% 6 53.2% 6 0 -4 52 $-0.29(-38.44%) (62.44%)
75 Huobi BTC hbtc $61,232.00 Ethereum... -0.31% 1 -1.07% -4 -0.31% -10 10.31% -9 -3 -10 34 $-5,113.00(-7.71%) (8.35%)
76 OMG Network omg $17.20 Ethereum -9.33% -7 26.94% 6 20.28% 0 19.53% -7 20 33 -34 $-8.42(-32.87%) (48.96%)
77 Sushi sushi $12.18 binance-smart... -6.09% -3 9.83% -2 10.03% -6 15.89% -9 -9 -15 52 $-10.87(-47.17%) (89.28%)
78 The Sandbox sand $2.61 harmony-shard... -4.4% -3 37.37% 12 238.32% 63 222.87% 50 46 55 145 $-0.58(-18.18%) (22.22%)
79 Compound comp $358.77 sora... -2.43% 0 12.02% 1 14.55% -1 17.62% -7 -13 -30 -35 $-495.68(-58.01%) (138.16%)
80 Celo celo $6.30 Celo -1.1% 0 -0.16% -3 -3.67% -10 10.33% -9 56 65 0 $-1.20(-16.0%) (19.05%)
81 Stacks stx $2.00 2.56% 2 4.17% -3 -10.31% -14 45.99% 5 0 -9 -6 $-0.75(-27.3%) (37.56%)
82 Theta Fuel tfuel $0.38 3.35% 2 -3.87% -6 25.43% 2 25.86% -4 -7 -15 0 $-0.21(-36.0%) (56.25%)
83 Dash dash $195.34 -2.13% -1 6.02% -2 -1.87% -9 5.64% -13 -16 -17 -52 $-1,298.25(-86.92%) (664.61%)
84 Spell Token spell $0.03 arbitrum-one... -8.18% -3 6.53% 3 22.06% 3 145.23% 52 462 538 0 $-0.01(-21.17%) (26.86%)
85 Synthetix Network Token snx $10.40 huobi-token... -2.44% 0 5.05% -1 4.1% -4 1.96% -12 -12 -21 -44 $-16.66(-61.56%) (160.16%)
86 NEM xem $0.22 8.25% 2 17.01% 3 22.24% 0 26.41% -5 -9 -18 -60 $-1.65(-88.38%) (760.92%)
87 Celsius Network cel $4.54 harmony-shard... 5.34% 0 -3.2% -8 -9.56% -15 -22.53% -27 -26 -40 -55 $-3.47(-43.33%) (76.47%)
88 Zcash zec $163.23 -0.55% -2 6.16% 0 -6.28% -13 30.14% -3 -8 -15 -53 $-716.97(-81.46%) (439.24%)
89 Wonderland time $9,174.89 avalanche 5.78% 1 29.28% 16 20.75% 45 127.81% 118 538 0 0 $0.00(0.0%) (0.0%)
90 ECOMI omi $0.01 gochain 2.24% 2 25.69% 7 14.16% -1 21.8% -3 22 32 0 $-0.01(-40.05%) (66.82%)
91 Kadena kda $10.81 10.31% 4 78.68% 30 107.09% 34 427.32% 124 266 390 227 $0.00(0.0%) (0.0%)
92 Huobi Token ht $10.40 harmony-shard... -1.05% -1 13.41% 1 2.97% -7 24.7% -3 -27 -36 -64 $-24.60(-70.29%) (236.55%)
93 NEXO nexo $2.96 Ethereum... -5.73% -4 6.09% -1 8.42% -5 71.1% 14 4 -9 -10 $-0.96(-24.57%) (32.57%)
94 Qtum qtum $15.90 -0.13% -1 21.37% 2 19.46% -2 20.0% -6 -10 -12 -32 $-84.32(-84.14%) (530.34%)
95 Curve DAO Token crv $4.09 Ethereum... -2.39% -1 -13.53% -9 10.54% -5 50.92% 6 18 20 60 $-7.01(-63.15%) (171.35%)
96 Loopring lrc $1.20 Ethereum... 7.14% 6 118.17% 51 175.68% 66 206.12% 61 51 58 -23 $-1.20(-50.09%) (100.35%)
97 KuCoin Token kcs $18.88 Ethereum 1.89% 4 6.19% -2 19.57% 1 65.76% 18 1 -1 9 $-1.29(-6.38%) (6.82%)
98 Basic Attention Token bat $0.97 polygon-pos... -1.02% 0 -28.01% -13 35.69% 9 32.22% 1 -8 -13 -45 $-0.55(-36.31%) (57.02%)
99 ICON icx $2.11 -2.76% -2 -0.94% -5 1.44% -8 -4.95% -15 5 8 -34 $-11.05(-83.97%) (523.91%)
100 Decred dcr $104.55 -3.01% -1 -10.29% -9 -20.77% -21 -18.47% -24 -30 -37 -32 $-140.55(-57.34%) (134.43%)