历史快照 - 2021-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 infinitecoin ifc $0.00 -2.23% -1 39.96% 11 42.75% 7 30.75% -18 -40 -114 -318 $0.00(-68.26%) (215.04%)
702 axel axel $0.19 -0.41% -1 -3.94% -6 9.83% -8 -6.77% -40 -55 -110 -454 $-0.14(-43.38%) (76.62%)
703 particl part $1.61 -5.27% -5 -6.83% -10 -8.45% -17 -50.3% -94 -45 -91 -341 $-49.01(-96.83%) (3051.9%)
704 jupiter jup $0.02 ethereum... 4.01% 1 6.81% -1 -4.23% -12 -13.15% -43 -39 -54 -217 $-0.10(-81.26%) (433.5%)
705 opium opium $2.59 binance-smart... 0.88% -1 -9.06% -14 2.66% -12 -3.73% -41 -56 -95 0 $-18.06(-87.46%) (697.6%)
706 quantum resistant ledger qrl $0.24 -1.57% -4 15.81% 0 23.01% -1 9.22% -31 -51 -97 -408 $-3.63(-93.81%) (1514.67%)
707 WPP Token wpp $0.01 Ethereum... 16.13% 0 8.24% -5 3.81% -17 -38.44% -81 -237 -454 -160 $-0.05(-88.0%) (733.28%)
708 Nafter naft $0.04 binance-smart... 5.51% -2 55.7% 11 22.69% -6 -15.09% -49 -75 -71 0 $-0.19(-82.51%) (471.79%)
709 bread brd $0.20 Ethereum... 2.4% 0 -14.8% -14 3.8% -13 22.17% -23 -52 -85 -311 $-2.58(-92.87%) (1302.05%)
710 factom fct $1.45 -5.66% 1 -8.83% -6 -3.74% -11 -6.21% -31 -54 -95 -410 $-78.00(-98.17%) (5362.53%)
711 moeda loyalty points mda $0.77 ethereum... -2.55% -1 3.18% -4 -1.44% -13 4.39% -27 -59 -93 -417 $-4.62(-85.75%) (601.79%)
712 smartcash smart $0.01 -1.26% 0 1.68% -3 -5.72% -11 -4.84% -31 -58 -109 -386 $-2.14(-99.76%) (40797.93%)
713 everex evx $0.62 ethereum... -0.15% 1 -4.1% -3 -11.49% -13 -9.41% -31 -41 -77 -344 $-5.51(-89.91%) (890.6%)
714 trueflip tfl $1.99 Ethereum... -2.94% 5 81.37% 26 248.4% 38 229.82% 20 43 33 -262 $-453.48(-99.56%) (22824.91%)
715 SONM snm $0.30 Ethereum... 5.25% 6 11.42% 3 -7.52% -329 70.77% -239 -310 -341 -314 $-0.82(-73.31%) (274.64%)
716 monetha mth $0.03 ethereum... -10.19% -1 -4.33% -2 -16.67% -12 -26.53% -42 -41 -57 -280 $-0.56(-94.12%) (1600.98%)
717 diamond dmd $3.43 -1.76% 3 -1.68% -2 -0.51% -8 23.75% -23 -29 -71 -296 $-30.16(-89.8%) (880.08%)
718 pluton plu $6.60 Ethereum... -11.69% -5 51.34% 17 42.42% 5 15.82% -27 -25 -64 -446 $-26.15(-79.84%) (395.92%)
719 spankchain spank $0.02 Ethereum... -6.26% -1 -9.74% -11 0.0% 0 -5.63% -32 -75 -108 -349 $-0.62(-97.13%) (3388.64%)
720 Plant vs Undead Token pvu $0.52 binance-smart... -6.56% -3 -18.68% -9 -43.03% -10 -84.29% -145 -306 80 0 $-23.53(-97.82%) (4496.03%)
721 tenx pay $0.10 Ethereum... -25.47% -13 91.15% 28 89.63% 17 83.13% -4 -23 -69 -377 $-5.12(-97.99%) (4878.38%)
722 Privateum pvm $2.01 binance-smart... 14.16% 3 13.15% -340 -0.31% -376 17.5% -365 -350 -267 0 $-0.31(-13.26%) (15.28%)
723 ripio credit network rcn $0.02 ethereum... -1.98% -1 -6.42% -10 -12.59% -17 -22.07% -43 -60 -56 -493 $-0.50(-95.68%) (2214.99%)
724 apm coin apm $0.03 ethereum... -1.16% -1 -5.99% -7 -0.06% -13 9.66% -32 -34 -96 -483 $-0.59(-94.87%) (1849.76%)
725 einsteinium emc2 $0.05 -5.12% -1 3.82% -3 -17.28% -18 13.72% -29 -42 -64 -432 $-2.53(-98.04%) (5013.87%)
726 worldcoin wdc $0.06 -7.63% 8 -15.35% 17 -13.9% -12 155.83% 18 2 7 0 $-0.18(-74.52%) (292.42%)
727 zap zap $0.04 ethereum... -3.2% -1 11.41% 2 4.9% -12 -1.13% -34 -58 -87 -474 $-1.12(-96.52%) (2776.59%)
728 skycoin sky $0.44 12.07% 12 -41.98% -23 -65.85% -62 -65.41% -85 -115 -172 -398 $-48.79(-99.11%) (11081.89%)
729 ubiq ubq $0.21 polygon-pos -1.94% -1 1.59% -3 -15.7% -17 -31.32% -44 -63 -104 -383 $-6.61(-96.98%) (3206.08%)
730 cybermiles cmt $0.01 ethereum... 32.09% 17 45.9% 18 30.8% 0 41.91% -14 -52 -98 -379 $-0.57(-97.93%) (4726.4%)
731 advanced technology coin arc $0.32 0.7% -2 2.42% -3 21.0% -4 1311.57% 58 0 43 -202 $-6.12(-94.97%) (1888.62%)
732 viberate vib $0.05 Ethereum... -1.79% -5 -3.28% -8 -2.94% -19 12.97% -28 -45 -67 -293 $-0.68(-92.69%) (1267.5%)
733 time new bank tnb $0.00 ethereum... 3.14% -1 14.58% 0 1.44% -17 8.03% -32 -63 -100 -383 $-0.33(-99.16%) (11764.42%)
734 hakka.finance hakka $0.03 Ethereum... 2.82% 2 3.82% -4 34.71% 2 79.57% -7 -21 -48 -301 $-0.76(-95.97%) (2381.27%)
735 spendcoin spnd $0.01 ethereum... 36.54% -2 10.16% -15 151.59% 12 35.21% -36 -76 -150 -322 $-1.89(-99.31%) (14323.92%)
736 digitalnote xdn $0.00 -2.22% -5 24.79% 5 -1.21% -19 21.16% -26 -36 -93 -360 $-0.06(-98.25%) (5626.52%)
737 gulden nlg $0.02 0.23% -2 -3.09% -5 4.68% -13 -8.23% -39 -48 -99 -337 $-0.51(-96.99%) (3219.45%)
738 pillar plr $0.03 binance-smart... 3.98% 0 8.05% -4 -1.74% -19 -20.82% -41 -57 -94 -332 $-1.52(-97.79%) (4426.5%)
739 blocknet block $1.09 15.93% 6 17.74% 0 3.68% -17 4.31% -33 -59 -75 -433 $-58.57(-98.17%) (5352.54%)
740 fedoracoin tips $0.00 -6.52% -10 -16.93% -17 8.01% -14 38.44% -20 -43 -84 -240 $0.00(-91.19%) (1035.03%)
741 egretia egt $0.00 ethereum... 6.0% 0 17.68% 1 5.08% -16 4.19% -34 -70 -99 -331 $-0.09(-97.53%) (3949.29%)
742 xmax xmx $0.00 Ethereum... -0.77% -3 9.85% -6 8.47% -14 9.87% -34 -75 -91 -350 $-0.01(-95.0%) (1898.65%)
743 revain r $0.02 Ethereum... 6.12% 3 3.66% -6 -9.2% -22 -8.6% -40 -75 -39 -376 $-3.83(-99.58%) (23441.98%)
744 enigma eng $0.11 ethereum... 1.25% -7 24.21% -13 23.22% -11 0.7% -42 -50 -82 -516 $-8.09(-98.71%) (7669.8%)
745 achain act $0.01 -1.78% -1 9.9% 0 -1.84% -16 2.63% -32 -59 -90 -374 $-1.47(-99.4%) (16526.89%)
746 unlimitedip uip $0.01 Ethereum... -8.82% -4 19.09% 5 16.8% -6 21.09% -23 -62 -86 -323 $-0.13(-95.68%) (2215.69%)
747 bitcny bitcny $0.16 bitshares -1.04% 3 -2.43% 0 -1.93% -10 -3.36% -29 -35 -73 -404 $-0.04(-19.05%) (23.54%)
748 starname iov $0.05 osmosis -6.9% 0 -6.76% -4 6.86% -7 -22.86% -43 -43 -107 -345 $-0.14(-74.21%) (287.74%)
749 coin(o) cno $0.18 ethereum... -2.21% 0 -0.19% -3 1.33% -10 -21.02% -34 -54 -78 0 $-0.34(-65.94%) (193.6%)
750 iot chain itc $0.09 ethereum... -2.73% 1 8.33% 2 5.95% -7 49.55% -19 -43 -77 -389 $-8.43(-98.95%) (9435.05%)
751 wagerr wgr $0.03 binance-smart... 3.17% 1 -4.67% -1 -13.41% -16 -20.95% -42 -52 -98 -415 $-0.91(-97.04%) (3283.02%)
752 genesis vision gvt $1.13 Ethereum... 10.89% 8 -48.57% -27 -68.12% -55 -68.35% -74 -106 -150 -379 $-37.86(-97.1%) (3345.75%)
753 mooncoin moon $0.00 -2.18% 0 3.0% 0 15.36% -4 -1.27% -28 -42 -72 -296 $0.00(-97.78%) (4402.99%)
754 putincoin put $0.00 -2.23% 0 31.29% 5 1.23% -6 -31.76% -40 -69 -106 -275 $-0.04(-99.45%) (18175.48%)
755 feathercoin ftc $0.02 4.03% 3 2.12% 0 -17.88% -13 -16.69% -31 -46 -79 -302 $-0.62(-96.91%) (3132.3%)
756 goldcoin glc $0.11 -2.97% 0 -10.67% -2 -13.99% -10 -11.44% -30 -38 -81 -209 $-0.56(-83.7%) (513.56%)
757 bitcore btx $0.24 -4.92% -2 21.77% 4 21.5% -3 19.96% -21 -49 -91 -367 $-38.59(-99.37%) (15864.61%)
758 potcoin pot $0.02 -6.28% -1 33.95% 9 31.05% 1 35.35% -15 -26 -65 -292 $-0.41(-95.38%) (2063.27%)
759 LGO Token lgo $0.03 ethereum... 0.0% 0 0.0% 0 74.4% 12 -46.0% -59 -281 -384 -344 $-0.79(-96.63%) (2865.42%)
760 suncontract snc $0.03 Ethereum... 0.65% 2 9.27% 0 0.3% -10 4.16% -25 -35 -76 -380 $-0.63(-94.87%) (1849.1%)
761 veriblock vbk $0.01 -2.19% -2 9.7% 1 -32.28% -17 -20.74% -33 -51 -54 -333 $-0.09(-93.89%) (1536.42%)
762 auroracoin aur $0.20 14.76% 4 -4.56% -5 14.29% -2 15.88% -22 -32 -73 0 $-2.11(-91.23%) (1040.39%)
763 deeponion onion $0.18 -8.08% -2 -5.79% -7 -27.27% -18 -5.4% -31 -42 -85 -320 $-20.03(-99.11%) (11192.94%)
764 cube auto $0.00 ethereum... -1.51% -1 2.86% 0 5.04% -6 3.12% -26 -40 -61 -383 $-0.02(-97.2%) (3468.38%)
765 yoyow yoyow $0.02 Ethereum... -4.03% -1 -8.58% -7 -9.68% -14 6.28% -24 -49 -54 -304 $-0.58(-96.6%) (2840.53%)
766 pinkcoin pink $0.01 5.7% 1 28.33% 7 9.04% -1 10.5% -20 -30 -60 -294 $-0.11(-92.94%) (1316.66%)
767 blackcoin blk $0.06 -3.31% -2 -3.28% -4 -8.07% -12 -20.82% -37 -47 -67 -335 $-1.09(-95.02%) (1906.3%)
768 u network uuu $0.00 ethereum... -0.88% 5 14.82% 7 3.24% -1 4.13% -21 -49 -72 -343 $-0.01(-95.54%) (2142.37%)
769 primecoin xpm $0.12 -2.24% 1 -1.26% 0 -2.57% -5 13.51% -20 -34 -77 -294 $-3.85(-96.92%) (3143.52%)
770 quark qrk $0.01 5.16% 6 -11.42% -4 51.3% 8 -33.83% -41 -26 -57 -315 $-0.10(-89.67%) (868.49%)
771 wings wings $0.03 ethereum... -6.81% 1 -12.74% 1 -20.61% -14 -16.37% -32 -54 -86 -384 $-2.05(-98.47%) (6450.64%)
772 dos network dos $0.02 ethereum... -6.01% 2 -17.97% -7 -21.26% -16 -32.24% -39 -57 -100 -430 $-0.36(-94.4%) (1685.92%)
773 dmm: governance dmg $0.06 Ethereum... -9.6% -4 -9.87% -5 17.43% -1 35.84% -17 -32 -59 -459 $-1.59(-96.47%) (2735.1%)
774 emercoin emc $0.06 -0.54% 3 -6.52% -3 -11.91% -11 -13.48% -29 -36 -62 -323 $-9.33(-99.37%) (15738.57%)
775 cloakcoin cloak $0.49 -5.62% 0 5.65% -1 -5.84% -9 -22.94% -38 -53 -52 -285 $-30.79(-98.43%) (6252.48%)
776 curecoin cure $0.12 -13.59% -8 26.09% 1 28.13% -3 33.2% -21 -30 -49 -328 $-1.17(-90.91%) (1000.32%)
777 litex lxt $0.00 Ethereum... 4.17% 1 12.02% 1 -3.87% -8 13.28% -24 -48 -78 -317 $-0.04(-95.82%) (2290.13%)
778 robotina rox $0.01 ethereum... -1.41% 8 28.11% 17 68.58% 19 29.2% -6 22 -18 -379 $-0.08(-91.76%) (1113.13%)
779 dimecoin dime $0.00 0.23% 1 -27.98% -9 -29.3% -18 45.94% -18 -23 -53 -342 $0.00(-98.52%) (6642.83%)
780 okcash ok $0.03 -3.06% 3 -0.26% 0 4.71% -3 -7.2% -28 -37 -70 -316 $-0.74(-96.64%) (2878.82%)
781 omni omni $3.44 -10.87% -2 -12.33% -5 -23.25% -13 13.82% -24 -36 -65 -361 $-112.49(-97.03%) (3272.53%)
782 origo ogo $0.01 Ethereum... -7.59% -1 8.89% 3 -3.51% -7 -7.55% -28 -45 -94 -332 $-0.21(-94.24%) (1637.54%)
783 memetic / pepecoin meme $0.05 -7.88% -1 15.93% 9 20.75% 2 38.33% -14 -33 -81 -272 $-1.24(-96.13%) (2483.44%)
784 bitcoin plus xbc $11.44 -6.27% 1 11.17% 9 -8.28% -8 -27.58% -34 -42 -75 -296 $-184.07(-94.15%) (1609.05%)
785 crown crw $0.07 4.18% 3 -2.82% -2 31.18% 4 20.8% -21 -31 -65 -312 $-4.52(-98.45%) (6364.58%)
786 ubex ubex $0.00 Ethereum... 15.59% 5 2.88% -4 13.9% 1 158.34% -4 -22 -47 -300 $-0.02(-96.4%) (2679.36%)
787 patientory ptoy $0.02 Ethereum... -1.52% 0 -1.44% -3 13.35% -3 14.76% -24 -26 -53 -283 $-0.68(-96.7%) (2933.14%)
788 nolimitcoin nlc2 $0.00 binance-smart... -16.65% -4 -2.47% -2 20.38% 2 10.07% -23 -37 -67 -305 $-0.50(-99.17%) (11959.78%)
789 vericoin vrc $0.05 -2.2% 0 -16.02% -8 -13.98% -15 7.91% -22 -42 -67 -320 $-3.37(-98.47%) (6438.96%)
790 humaniq hmq $0.01 ethereum... -9.34% 0 -13.63% -2 0.76% -2 8.08% -22 -25 -53 -328 $-0.65(-98.69%) (7518.41%)
791 xaurum xaur $0.02 Ethereum... 28.99% 9 -10.83% -1 -10.77% -11 -31.03% -40 -39 -66 -342 $-0.27(-92.14%) (1171.64%)
792 sphere sphr $0.12 -1.13% 5 -23.4% -5 -23.62% -13 -24.21% -34 -44 -84 -276 $-10.06(-98.86%) (8694.67%)
793 zclassic zcl $0.16 -0.86% 1 -2.92% 1 2.01% -7 -15.04% -34 -27 -75 -328 $-230.79(-99.93%) (142897.93%)
794 smileycoin smly $0.00 -1.21% -2 3.22% 3 -13.42% -12 -15.13% -32 -25 -65 -298 $0.00(-92.24%) (1188.26%)
795 monetaryunit mue $0.01 26.94% 1 6.52% -4 18.71% -12 29.05% -25 -40 -53 -311 $-0.49(-98.39%) (6108.58%)
796 lotto lotto $0.02 -4.28% -1 0.0% 0 0.0% 0 34.18% -20 -25 -56 0 $-0.27(-92.68%) (1266.63%)
797 karbo krb $0.15 -9.91% -4 -17.86% 1 -4.06% -6 -0.68% -26 -38 -53 -299 $-1.32(-89.92%) (892.27%)
798 primas pst $0.03 Ethereum... -2.26% 0 13.36% 3 6.3% -2 40.75% -18 -22 -55 -317 $-1.10(-97.72%) (4290.34%)
799 bitcoin rhodium xrc $1.05 4.8% 2 20.7% 1 -6.91% -7 27.98% -21 -12 -67 -425 $-32.76(-96.89%) (3119.27%)
800 mobilego mgo $0.02 Ethereum... 34.9% 7 51.57% 7 36.8% 0 53.73% -16 -21 -62 -318 $-1.87(-99.11%) (11122.96%)