历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 axel axel $0.19 -2.59% -1 -4.31% -6 5.48% -7 -2.22% -40 -53 -108 -446 $-0.14(-43.15%) (75.91%)
702 quantum resistant ledger qrl $0.24 1.6% 6 25.91% 3 23.87% 2 24.62% -24 -42 -96 -390 $-3.62(-93.71%) (1489.35%)
703 dentacoin dcn $0.00 ethereum... -2.73% 2 8.54% 0 3.15% -10 13.71% -36 -70 -102 -317 $-0.01(-99.56%) (22720.75%)
704 opium opium $2.57 binance-smart... 8.75% 6 -9.47% -11 -3.99% -17 16.83% -35 -52 -93 0 $-18.08(-87.57%) (704.65%)
705 jupiter jup $0.02 ethereum... -9.55% -1 -8.04% -7 -8.11% -16 -18.92% -53 -35 -60 -180 $-0.10(-81.98%) (454.91%)
706 Nafter naft $0.04 binance-smart... -4.41% 1 35.51% 6 17.55% -1 -23.81% -58 -100 -74 0 $-0.20(-83.42%) (503.3%)
707 WPP Token wpp $0.01 Ethereum... -13.6% -8 -5.22% -7 -16.48% -17 -44.8% -77 -301 -432 -168 $-0.05(-89.67%) (867.68%)
708 tenx pay $0.14 Ethereum... 117.19% 36 171.46% 39 139.18% 27 193.55% 10 -10 -62 -354 $-5.08(-97.3%) (3610.25%)
709 bread brd $0.19 Ethereum... -3.14% 0 -15.16% -13 -1.55% -12 18.42% -27 -51 -82 -315 $-2.59(-93.03%) (1335.65%)
710 moeda loyalty points mda $0.79 ethereum... -1.49% 1 7.15% -4 1.23% -8 8.13% -31 -59 -94 -422 $-4.60(-85.38%) (583.91%)
711 factom fct $1.54 0.34% 1 10.79% -2 6.02% -8 -1.83% -40 -55 -98 -409 $-77.91(-98.06%) (5053.25%)
712 smartcash smart $0.01 2.26% 3 3.33% -5 -6.26% -12 1.31% -32 -57 -107 -384 $-2.14(-99.75%) (40284.61%)
713 pluton plu $7.48 Ethereum... 23.99% 12 64.55% 18 59.16% 7 91.56% -5 -28 -59 -456 $-25.28(-77.17%) (337.95%)
714 everex evx $0.62 ethereum... -2.58% 2 -3.81% -6 -12.39% -13 -14.5% -44 -39 -72 -349 $-5.51(-89.89%) (889.07%)
715 monetha mth $0.04 ethereum... -16.89% -1 4.97% 0 9.3% -4 -13.46% -41 -33 -53 -279 $-0.56(-93.45%) (1427.7%)
716 tierion tnt $0.03 ethereum... 0.15% 1 15.44% 10 55.29% 6 0.0% 0 -24 -15 -290 $-0.35(-91.77%) (1115.58%)
717 Plant vs Undead Token pvu $0.56 binance-smart... 1.15% 4 -15.41% 2 -9.96% 6 -83.38% -140 -281 82 0 $-23.49(-97.67%) (4194.7%)
718 spankchain spank $0.02 Ethereum... 8.08% 4 -2.22% -8 -26.0% -22 0.0% 0 -73 -75 -351 $-0.62(-96.94%) (3170.22%)
719 trueflip tfl $2.05 Ethereum... 26.84% 8 113.13% 29 259.6% 36 233.66% 7 39 29 -264 $-453.42(-99.55%) (22151.57%)
720 diamond dmd $3.49 -0.8% -1 6.19% -4 -0.52% -11 26.03% -33 -32 -69 -296 $-30.10(-89.61%) (862.81%)
721 SONM snm $0.28 Ethereum... 10.22% 3 8.79% -4 2.17% -316 75.23% -226 -314 -337 -326 $-0.83(-74.64%) (294.3%)
722 ripio credit network rcn $0.02 ethereum... -4.57% -4 -3.11% -9 -12.08% -15 -5.77% -38 -59 -46 -498 $-0.50(-95.59%) (2169.07%)
723 apm coin apm $0.03 ethereum... -1.09% 0 -6.08% -9 2.42% -11 8.57% -38 -34 -97 -458 $-0.59(-94.81%) (1827.06%)
724 einsteinium emc2 $0.05 -5.26% -4 9.65% -2 -13.89% -16 36.55% -28 -45 -57 -426 $-2.53(-97.94%) (4752.03%)
725 Privateum pvm $1.76 binance-smart... -0.36% -315 -2.08% -342 -11.14% -375 0.64% -372 -368 -276 0 $-0.56(-24.02%) (31.61%)
726 zap zap $0.04 ethereum... 4.41% 5 5.21% -1 4.34% -11 2.66% -40 -46 -90 -506 $-1.12(-96.41%) (2684.47%)
727 viberate vib $0.05 Ethereum... 0.19% 3 -1.08% -4 -3.87% -13 21.36% -26 -46 -61 -293 $-0.68(-92.55%) (1243.03%)
728 ubiq ubq $0.21 polygon-pos -3.48% 0 -11.3% -10 -14.0% -15 -29.15% -45 -64 -98 -385 $-6.60(-96.92%) (3141.96%)
729 advanced technology coin arc $0.32 4.24% 6 18.14% 4 20.21% 0 1487.66% 59 94 68 -201 $-6.12(-95.01%) (1902.51%)
730 fedoracoin tips $0.00 -1.53% 3 -14.5% -9 16.85% -3 43.99% -16 -33 -70 -244 $0.00(-90.57%) (961.0%)
731 digitalnote xdn $0.00 -3.45% 3 3.45% -2 -0.34% -14 23.18% -25 -30 -81 -348 $-0.06(-98.21%) (5499.32%)
732 time new bank tnb $0.00 ethereum... 3.48% 4 13.82% 0 1.06% -14 10.66% -33 -61 -95 -392 $-0.33(-99.18%) (12136.63%)
733 spendcoin spnd $0.01 ethereum... 23.18% 13 73.43% -13 57.32% 14 -0.97% -42 -66 -149 -328 $-1.89(-99.49%) (19594.04%)
734 worldcoin wdc $0.07 -6.96% -2 29.28% 7 -27.41% -24 176.97% 0 17 -11 0 $-0.17(-72.41%) (262.47%)
735 gulden nlg $0.02 -1.97% 4 -10.17% -8 4.19% -11 -9.13% -46 -44 -96 -335 $-0.51(-96.99%) (3227.03%)
736 hakka.finance hakka $0.03 Ethereum... 0.66% 1 18.98% 1 33.82% 0 89.25% -13 -23 -47 -311 $-0.76(-96.08%) (2451.24%)
737 enigma eng $0.10 ethereum... -3.76% 1 7.44% -2 27.73% 0 -1.28% -42 -43 -76 -421 $-8.09(-98.73%) (7767.3%)
738 pillar plr $0.03 binance-smart... 0.58% 2 0.61% -8 -8.36% -22 -8.11% -48 -62 -94 -334 $-1.53(-97.88%) (4606.45%)
739 xmax xmx $0.00 Ethereum... 0.9% 2 12.62% -1 12.41% -8 15.55% -32 -73 -99 -357 $-0.01(-94.96%) (1883.33%)
740 skycoin sky $0.39 -24.48% -14 -65.74% -60 -68.0% -72 -68.44% -98 -130 -190 -409 $-48.84(-99.2%) (12431.07%)
741 egretia egt $0.00 ethereum... 5.97% 1 12.85% -2 1.66% -13 -6.68% -43 -67 -113 -332 $-0.09(-97.67%) (4192.17%)
742 unlimitedip uip $0.01 Ethereum... -26.42% -13 45.89% 9 31.58% 4 41.67% -25 -59 -83 -325 $-0.13(-95.26%) (2011.44%)
743 bata bta $1.57 9741.25% 94 5773.03% 90 587.42% 54 6093.78% 62 71 45 -214 $0.00(0.0%) (0.0%)
744 achain act $0.01 5.74% 4 11.92% -2 -3.95% -18 10.39% -33 -57 -91 -369 $-1.47(-99.39%) (16230.56%)
745 blocknet block $0.94 -0.66% -2 -3.7% -11 -12.66% -26 -8.55% -43 -61 -80 -452 $-58.72(-98.42%) (6221.2%)
746 revain r $0.02 Ethereum... -0.79% -1 -4.82% -10 -12.95% -25 -12.95% -49 -78 -43 -383 $-3.83(-99.6%) (24883.7%)
747 cybermiles cmt $0.01 ethereum... 7.48% 3 13.3% -4 3.74% -13 12.47% -35 -69 -112 -392 $-0.58(-98.43%) (6275.14%)
748 starname iov $0.05 osmosis -5.14% -1 12.02% -2 12.93% -4 -22.48% -55 -53 -110 -346 $-0.14(-72.3%) (260.97%)
749 coin(o) cno $0.18 ethereum... -0.89% 0 5.52% -4 0.51% -9 -16.47% -40 -53 -76 0 $-0.34(-65.17%) (187.11%)
750 bitcny bitcny $0.16 bitshares -1.21% 1 1.6% -6 -1.34% -12 2.17% -37 -38 -78 -409 $-0.04(-18.2%) (22.25%)
751 iot chain itc $0.09 ethereum... 2.79% 1 9.96% -2 2.34% -8 64.51% -23 -45 -77 -389 $-8.42(-98.92%) (9174.45%)
752 wagerr wgr $0.03 binance-smart... 0.57% 4 -3.84% -2 -12.0% -13 -23.87% -47 -52 -96 -406 $-0.91(-97.13%) (3390.1%)
753 mooncoin moon $0.00 4.53% 4 9.64% 0 4.87% -3 -1.66% -38 -45 -65 -296 $0.00(-97.73%) (4304.65%)
754 putincoin put $0.00 -19.96% -1 3.53% 0 -33.02% -24 -26.53% -44 -68 -99 -289 $-0.04(-99.44%) (17768.52%)
755 bitcore btx $0.26 2.33% 5 29.72% 8 26.8% 1 27.62% -24 -40 -92 -371 $-38.58(-99.34%) (15078.92%)
756 goldcoin glc $0.11 1.85% 3 -10.56% -4 -10.92% -7 -6.95% -35 -39 -81 -217 $-0.55(-83.2%) (495.37%)
757 potcoin pot $0.02 -6.89% 1 50.34% 10 42.83% 4 59.41% -17 -27 -63 -291 $-0.41(-95.07%) (1927.34%)
758 feathercoin ftc $0.02 -23.01% -4 0.65% -2 -25.17% -16 -15.2% -39 -49 -77 -310 $-0.62(-97.03%) (3262.54%)
759 veriblock vbk $0.01 25.06% 12 3.73% -1 -32.86% -14 -20.49% -37 -54 -55 -336 $-0.09(-93.75%) (1500.64%)
760 genesis vision gvt $1.02 Ethereum... -25.92% -5 -68.9% -56 -71.79% -61 -71.0% -87 -114 -157 -384 $-37.97(-97.38%) (3720.91%)
761 deeponion onion $0.19 -4.08% 1 -6.96% -6 -23.54% -13 9.44% -34 -43 0 -319 $-20.01(-99.04%) (10280.98%)
762 suncontract snc $0.03 Ethereum... 4.92% 2 6.95% -2 -1.05% -11 6.84% -33 -36 -80 -383 $-0.63(-94.9%) (1861.68%)
763 cube auto $0.00 ethereum... 0.12% 4 -0.79% -2 4.54% -5 1.74% -31 -39 -66 -331 $-0.02(-97.15%) (3414.56%)
764 yoyow yoyow $0.02 Ethereum... -3.22% 1 0.25% -2 -9.76% -12 13.43% -31 -45 -58 -293 $-0.58(-96.46%) (2722.04%)
765 blackcoin blk $0.06 -3.99% 1 2.7% 0 -5.46% -11 -18.54% -41 -42 -67 -359 $-1.09(-94.85%) (1839.87%)
766 auroracoin aur $0.18 -14.49% -3 -11.0% -7 -2.75% -7 10.85% -27 -34 -81 0 $-2.14(-92.36%) (1208.69%)
767 pinkcoin pink $0.01 8.94% 2 13.06% 3 9.81% -1 18.69% -26 -29 -59 -298 $-0.11(-93.32%) (1397.45%)
768 curecoin cure $0.14 0.63% 2 52.92% 10 55.15% 4 66.31% -17 -18 -38 -323 $-1.15(-89.48%) (850.77%)
769 dmm: governance dmg $0.06 Ethereum... -9.78% -1 -4.58% -3 31.14% 1 55.86% -20 -23 -62 -450 $-1.58(-96.1%) (2462.85%)
770 primecoin xpm $0.13 -0.21% 4 2.75% -1 -2.85% -8 17.9% -27 -34 -77 -293 $-3.85(-96.85%) (3070.83%)
771 daostack gen $0.06 Ethereum... -4.33% 1 0.0% 0 -3.34% -7 -2.17% -36 -42 -80 -424 $-0.51(-88.87%) (798.24%)
772 wings wings $0.03 ethereum... 3.55% 5 -30.08% -15 -11.34% -12 -1.95% -34 -52 -89 -391 $-2.04(-98.36%) (6004.55%)
773 u network uuu $0.00 ethereum... 4.6% 5 18.3% 2 7.4% -5 10.86% -31 -52 -77 -354 $-0.01(-95.5%) (2122.56%)
774 dos network dos $0.02 ethereum... 8.72% 6 -16.24% -10 -19.9% -17 -30.14% -49 -60 -103 -439 $-0.36(-94.04%) (1578.61%)
775 cloakcoin cloak $0.52 -3.52% 0 11.07% -1 -1.24% -8 -22.02% -45 -40 -48 -288 $-30.76(-98.33%) (5895.68%)
776 quark qrk $0.01 -2.68% 0 -9.27% -8 61.49% 5 32.33% -30 -32 -62 -326 $-0.10(-90.18%) (918.44%)
777 emercoin emc $0.06 -3.53% 2 -0.91% -6 -10.73% -12 -10.44% -41 -40 -64 -328 $-9.33(-99.37%) (15652.69%)
778 litex lxt $0.00 Ethereum... 3.08% 3 7.01% -2 -5.22% -9 17.12% -30 -44 -78 -324 $-0.04(-95.98%) (2389.75%)
779 omni omni $3.86 -0.56% 3 4.6% -2 4.32% -8 27.95% -27 -36 -60 -364 $-112.07(-96.67%) (2905.78%)
780 dimecoin dime $0.00 -30.79% -7 -18.77% -7 -29.71% -17 24.17% -26 -32 -52 -353 $0.00(-98.52%) (6658.26%)
781 origo ogo $0.01 Ethereum... 12.46% 8 20.95% 3 5.28% -4 3.57% -34 -42 -66 -337 $-0.21(-93.77%) (1505.64%)
782 memetic / pepecoin meme $0.05 -7.47% 1 37.19% 11 28.77% 4 52.44% -18 -28 -95 -273 $-1.23(-95.8%) (2279.8%)
783 okcash ok $0.03 1.82% 1 4.05% -4 1.1% -10 -5.35% -38 -38 -73 -324 $-0.74(-96.54%) (2787.59%)
784 nolimitcoin nlc2 $0.01 binance-smart... 5.47% 3 9.45% -2 41.97% 6 34.38% -25 -35 -67 -311 $-0.50(-99.01%) (9951.38%)
785 bitcoin plus xbc $12.20 -4.12% 0 22.09% 5 -4.54% -9 12.93% -30 -44 -74 -297 $-183.31(-93.76%) (1501.94%)
786 robotina rox $0.01 ethereum... -1.3% 2 34.78% 10 43.02% 6 36.93% -23 3 -20 -347 $-0.08(-91.64%) (1096.0%)
787 patientory ptoy $0.02 Ethereum... -6.82% -1 4.28% -2 11.58% -4 31.21% -25 -23 -54 -288 $-0.68(-96.65%) (2887.02%)
788 crown crw $0.07 -0.25% 2 -2.25% -7 26.66% 1 19.3% -28 -31 -66 -325 $-4.53(-98.52%) (6634.54%)
789 vericoin vrc $0.05 -6.87% 2 2.51% -1 -16.39% -15 10.15% -31 -37 -63 -317 $-3.37(-98.44%) (6295.13%)
790 humaniq hmq $0.01 ethereum... -0.19% 5 -1.66% -3 1.62% -6 37.89% -21 -29 -53 -329 $-0.65(-98.55%) (6806.7%)
791 ubex ubex $0.00 Ethereum... -7.25% 1 6.9% 0 -9.8% -16 102.94% -15 -20 -51 -308 $-0.02(-96.89%) (3112.55%)
792 smileycoin smly $0.00 -0.71% 6 0.55% 3 -4.82% -13 -9.52% -35 -27 -60 -299 $0.00(-92.14%) (1172.73%)
793 karbo krb $0.16 4.61% 8 16.2% 4 11.19% 1 17.75% -23 -31 -48 -296 $-1.30(-88.81%) (793.91%)
794 zclassic zcl $0.16 7.06% 10 -28.5% -14 6.77% -3 -2.68% -33 -35 -73 -332 $-230.79(-99.93%) (141669.52%)
795 lotto lotto $0.02 -2.94% 2 77.07% 8 0.0% 0 22.08% -24 -20 -51 0 $-0.27(-92.36%) (1208.11%)
796 monetaryunit mue $0.01 0.05% -2 -5.89% -4 -9.13% -9 6.01% -31 -33 -57 -316 $-0.49(-98.73%) (7780.98%)
797 sphere sphr $0.12 -18.01% -4 -25.72% -14 -16.65% -12 -20.06% -44 -50 -88 -284 $-10.06(-98.85%) (8594.89%)
798 primas pst $0.03 Ethereum... 3.44% 7 22.37% 2 4.3% -3 53.27% -18 -20 -55 -317 $-1.10(-97.67%) (4191.03%)
799 the champcoin tcc $0.01 -1.56% 4 -15.36% -5 -26.63% -17 -18.65% -43 -44 -45 -303 $-0.18(-95.83%) (2299.04%)
800 xaurum xaur $0.02 Ethereum... -17.74% -1 -25.51% -11 -35.82% -20 -30.02% -50 -47 -76 -357 $-0.27(-93.9%) (1540.35%)