历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 bitcoin rhodium xrc $1.00 2.04% 5 37.45% 5 -10.05% -8 10.21% -28 -14 -66 -432 $-32.81(-97.04%) (3273.69%)
802 Ion ion $0.03 158.96% 22 -33.15% -16 -41.37% -24 -1.84% -30 -36 -61 -264 $-6.52(-99.53%) (21137.65%)
803 delphy dpy $0.02 Ethereum... -14.88% -1 7.96% -4 14.41% -5 33.1% -24 -43 -30 -299 $-4.86(-99.59%) (24579.03%)
804 mercury mer $0.01 -10.47% 3 -16.25% -6 -14.41% -8 14.23% -26 -37 -52 -315 $-0.50(-97.92%) (4718.21%)
805 riecoin ric $0.02 0.43% 4 6.57% -3 1.43% -5 28.56% -22 -19 -56 -279 $-0.55(-97.21%) (3480.93%)
806 domraider drt $0.00 Ethereum... -7.37% 2 68.62% 7 5.91% -4 -26.5% -38 -32 -49 0 $-0.39(-99.76%) (41383.38%)
807 mobilego mgo $0.01 Ethereum... 1.21% 3 13.59% -2 0.78% -6 13.54% -26 -25 -76 -328 $-1.87(-99.34%) (15040.2%)
808 zeitcoin zeit $0.00 -46.43% -12 -68.8% -36 -41.45% -20 -33.2% -42 -39 -52 0 $0.00(-96.55%) (2802.34%)
809 substratum sub $0.00 Ethereum... 3.1% 2 -4.35% -8 -14.31% -10 6.12% -27 -26 -58 -304 $-3.11(-99.89%) (87507.1%)
810 etherparty fuel $0.00 Ethereum... 0.57% 2 6.48% -3 0.66% -6 34.45% -24 -22 -55 -309 $-0.42(-99.8%) (49978.02%)
811 terracoin trc $0.03 -5.68% 2 -8.8% -7 -1.71% -5 139.39% -10 -16 -49 -365 $-0.42(-92.44%) (1221.98%)
812 sibcoin sib $0.04 -6.35% 2 0.56% -2 56.7% 1 18.2% -25 -20 -51 -300 $-5.09(-99.28%) (13701.75%)
813 ink ink $0.00 qtum -0.85% 3 0.06% -2 83.9% -5 0.32% -29 -17 -54 -329 $-0.94(-99.84%) (62246.09%)
814 zrcoin zrc $0.18 2.95% 3 -6.61% -6 -19.97% -11 -30.73% -39 -34 -61 -402 $-77.13(-99.77%) (42950.81%)
815 adtoken adt $0.00 Ethereum... 0.0% 0 -2.48% -3 25.89% -5 0.0% 0 -12 -41 -320 $-0.21(-99.59%) (24365.65%)
816 omnitude ecom $0.02 Ethereum... -3.57% -1 43.59% 1 -12.42% -11 34.32% -24 -9 -40 -282 $-0.33(-94.91%) (1863.59%)
817 edc blockchain edc $0.01 1.7% 1 11.34% -2 -15.04% -10 -35.01% -40 -45 -79 -410 $-0.98(-99.22%) (12719.15%)
818 zeusshield zsc $0.00 Ethereum... 13.98% 5 16.65% -2 22.34% -7 12.5% -25 -25 -48 -307 $-0.09(-99.67%) (30085.93%)
819 stox stx $0.01 ethereum... -11.75% 1 36.35% 2 32.26% -1 16.7% -25 -22 -50 -301 $-0.94(-98.87%) (8754.13%)
820 pakcoin pak $0.01 -1.11% 2 -28.56% -11 19.74% -4 -4.05% -30 -19 -53 -328 $-0.04(-85.3%) (580.44%)
821 noblecoin nobl $0.00 -24.85% -2 -23.11% -7 -2.9% -7 25.84% -22 -44 -74 0 $-0.01(-98.47%) (6444.33%)
822 swing swing $0.08 -1.18% 3 15.8% 0 5.96% -5 22.89% -22 -12 -39 -320 $-27.70(-99.72%) (35866.02%)
823 rivetz rvt $0.01 Ethereum... -1.43% 3 3.78% 1 3.8% -2 16.68% -21 0 -44 0 $-3.80(-99.68%) (30695.69%)
824 hyperion hyn $0.00 Ethereum... 6.91% 6 -6.11% -1 -27.46% -9 -97.88% -152 -18 -88 -620 $-1.07(-99.85%) (66991.08%)
825 mmocoin mmo $0.01 binance-smart... 10.01% 6 50.62% 4 65.27% 1 119.39% -13 -34 -67 0 $-0.04(-77.25%) (339.56%)
826 zetacoin zet $0.00 -0.67% 1 -22.39% -6 -39.76% -17 -67.93% -52 -42 0 0 $-0.05(-96.37%) (2655.36%)
827 megacoin mec $0.01 0.05% 2 12.35% -1 8.97% -3 27.6% -23 -18 -49 -317 $-0.46(-98.25%) (5616.19%)
828 swarm city swt $0.04 Ethereum... 21.36% 5 54.33% 3 106.87% 2 -52.09% -43 -23 -53 -321 $-6.15(-99.4%) (16455.25%)
829 insanecoin insane $0.01 -29.76% -1 -3.04% -4 -49.53% -6 -22.36% -26 -17 -43 -309 $-0.48(-98.21%) (5471.99%)
830 lunyr lun $0.10 Ethereum... -81.29% -30 -38.34% -11 -23.57% -11 -40.96% -35 -30 -70 -327 $-60.88(-99.83%) (60370.85%)
831 babyswap baby $0.35 binance-smart... -5.25% 1 0.04% -3 -26.78% -11 -38.46% -34 -33 -40 0 $-0.65(-65.16%) (186.99%)
832 singulardtv sngls $0.00 ethereum... -13.18% 2 -18.56% -5 -30.72% -10 -42.9% -34 -51 -180 -452 $-0.44(-99.94%) (172612.46%)
833 gambit gam $0.52 binance-smart... 0.0% 0 -0.12% -3 -1.22% -8 0.0% 0 -100 -143 0 $-105.90(-99.51%) (20288.99%)
834 po.et poe $0.00 ethereum... -62.77% -13 -55.08% -16 -55.11% -22 -49.38% -38 -32 -63 -438 $-0.23(-99.96%) (277422.34%)
835 proton token ptt $0.00 Ethereum... 116.36% 3 127.93% 2 94.7% -3 76.8% -28 -45 -71 -305 $-0.01(-99.25%) (13315.27%)
836 maxcoin max $0.01 0.25% -1 40.09% -1 108.81% -3 72.25% -27 -17 -43 0 $-0.93(-98.47%) (6436.9%)
837 atbcoin atb $0.00 -4.83% -1 -21.64% -3 287.14% -6 -6.72% -29 -22 0 -306 $-1.20(-99.81%) (53823.67%)
838 bullion cbx $0.06 11.15% 1 -5.32% -2 -62.42% -11 -71.93% -28 -17 -56 -305 $-7.30(-99.13%) (11344.8%)
839 bitbook gambling bxk $0.01 Ethereum... 0.0% 0 2.96% 0 1.13% -3 -97.96% -27 0 -40 -300 $-0.55(-98.07%) (5083.01%)
839 Vectorium vect $630.18 1.26% 1 4.58% 0 1.8% -3 28.69% -27 -14 -40 -300 $-32.86(-4.96%) (5.21%)
839 prizm pzm $0.01 31.46% 1 42.36% 0 31.52% -3 20.56% -27 -14 -40 -300 $-2.70(-99.78%) (45083.3%)
839 MonaCoin mona $1.58 -2.15% 1 9.63% 0 5.8% -3 8.89% -27 -479 -520 -750 $-14.87(-90.4%) (942.04%)
839 nubits usnbt $0.77 378.09% 1 196.5% 0 241.72% -3 222.31% -27 -14 -40 -300 $-0.39(-33.32%) (49.97%)
839 tap xtp $0.00 Ethereum... -5.6% 1 2.31% 0 2.88% -3 18.33% -27 -14 -40 -300 $-0.25(-99.77%) (43431.32%)
839 yap stone yap $0.00 ethereum... 2.73% 1 19.16% 0 25.22% -3 19.61% -27 -14 -40 -300 $-0.61(-99.64%) (27359.18%)
839 playfuel plf $0.00 ethereum... -1.56% 1 4.85% 0 4.18% -3 10.89% -27 -14 -40 -300 $-0.53(-99.17%) (11984.27%)
839 cryptobucks cbucks $0.00 Ethereum... -87.91% 1 -41.84% 0 -91.15% -3 -57.85% -27 -14 -40 -300 $-0.07(-99.99%) (1915397.93%)
839 bitball treasure btrs $60.28 Ethereum... 50.18% 1 20.27% 0 11.54% -3 59.95% -27 -14 -40 -300 $-1,305.83(-95.59%) (2166.21%)
839 elamachain elama $0.00 Ethereum... -1.86% 1 -2.44% 0 -11.68% -3 -1.28% -27 -14 -40 -300 $-0.39(-98.85%) (8595.59%)
839 synchrobitcoin snb $0.02 ethereum... -42.36% 1 -35.21% 0 -47.9% -3 -24.96% -27 -14 -40 -300 $-0.49(-95.6%) (2172.94%)
839 homeros hmr $0.03 Ethereum... 0.05% 1 -1.95% 0 -5.12% -3 -6.75% -27 -14 -40 -300 $-1.09(-97.08%) (3328.57%)
839 expanse exp $0.06 0.63% 1 8.67% 0 -7.93% -3 14.1% -27 -14 -40 -361 $-9.87(-99.41%) (16896.76%)
839 xensor xsr $0.00 ethereum... -1.42% 1 -4.76% 0 -23.23% -3 165.09% -27 -14 -40 -300 $-0.11(-99.37%) (15834.85%)
839 spectrecoin xspec $0.18 -10.51% 1 -6.0% 0 18.14% -3 9.42% -27 -108 -161 -402 $-6.10(-97.09%) (3338.65%)
839 wrapped ncg (nine chronicles gold) wncg $0.90 Ethereum... -2.73% 1 5.83% 0 -13.21% -3 -25.74% -27 -14 0 0 $-3.51(-79.62%) (390.76%)
839 gomining token gmt $0.46 ethereum... 0.52% 1 6.58% 0 1.39% -3 9.37% -27 -14 -40 0 $-0.05(-9.69%) (10.73%)
839 binaryx bnx $110.24 Binance Smart... 14.48% 1 -6.74% 0 22.72% -3 173.47% -27 -14 0 0 $-16.14(-12.77%) (14.64%)
839 netcoin net $0.00 -33.69% 1 0.0% 0 -4.3% -3 0.0% 0 -14 0 -300 $-130.32(-100.0%) (138287054.45%)
839 assemble protocol asm $0.18 Ethereum -2.33% 1 95.48% 0 47.91% -3 381.61% -27 -14 -40 -300 $-0.35(-66.18%) (195.72%)
839 ubix.network ubx $0.00 Ethereum -10.75% 1 -30.08% 0 0.92% -3 106.53% -27 -14 -40 -300 $0.00(-76.48%) (325.24%)
839 define dfa $1.96 ethereum... -1.6% 1 12.41% 0 -4.17% -3 16.01% -27 -14 0 0 $-1.13(-36.48%) (57.42%)
839 basic basic $0.01 Ethereum... 1.37% 1 -32.41% 0 -33.19% -3 -1.07% -27 -14 -40 -300 $-0.01(-51.8%) (107.45%)
839 valobit vbit $0.05 ethereum... -5.19% 1 9.56% 0 12.98% -3 6.28% -27 -14 -40 -300 $0.00(-7.96%) (8.64%)
839 beyond protocol bp $37.68 Ethereum... -3.63% 1 -4.34% 0 -15.05% -3 3.37% -27 0 0 0 $-8.13(-17.74%) (21.57%)
839 gamefi gafi $167.76 binance-smart... 13.07% 1 125.3% 0 128.59% -3 102.18% -27 0 0 0 $0.00(0.0%) (0.0%)
839 lazio fan token lazio $11.57 -1.8% 1 -0.12% 0 -50.64% -3 0.0% 0 0 0 0 $-11.87(-50.64%) (102.61%)
839 zimbocash zash $0.06 tron, Tron10 -9.05% 1 2.45% 0 -52.5% -3 130.1% -27 -14 -40 -300 $-0.08(-59.0%) (143.92%)
839 tiger king tking $0.00 ethereum... -19.56% 1 105.14% 0 138.97% -3 1184.97% -27 -14 -40 0 $0.00(-24.13%) (31.81%)
839 braintrust btrst $6.20 ethereum... -3.02% 1 4.73% 0 -16.78% -3 -33.38% -27 0 0 0 $-26.11(-80.81%) (421.11%)
839 casinocoin csc $0.00 -8.88% 1 83.36% 0 63.88% -3 58.51% -27 -14 -40 -300 $-0.02(-83.39%) (502.05%)
839 somesing ssx $0.08 -1.27% 1 15.55% 0 9.78% -3 23.33% -27 -14 -40 -300 $-0.17(-69.14%) (224.06%)
839 woodcoin log $0.08 -1.75% 1 -13.04% 0 3.92% -3 -2.47% -27 -14 -40 -300 $-0.40(-82.43%) (469.3%)
839 tagcoin tag $0.04 stellar -47.09% 1 -29.42% 0 -26.28% -3 -1.02% -27 0 -40 -300 $-0.87(-96.09%) (2459.91%)
839 nushares nsr $0.00 -3.84% 1 -12.25% 0 -0.59% -3 -30.91% -27 -14 -40 -300 $-0.15(-99.92%) (128725.16%)
839 digitalcoin dgc $0.01 -7.52% 1 4.92% 0 -19.8% -3 -8.82% -27 -14 -40 -300 $-0.14(-94.19%) (1622.55%)
839 zccoin zcc $0.00 -0.08% 1 13.58% 0 14.55% -3 8.0% -27 -45 -74 -325 $-0.17(-97.98%) (4861.14%)
839 goldblocks gb $0.01 2.52% 1 10.51% 0 1.06% -3 -35.79% -27 -14 0 -300 $-0.33(-98.31%) (5809.49%)
839 trumpcoin trump $0.54 -11.84% 1 -18.41% 0 244.55% -3 412.44% -27 -14 -40 -300 $-0.33(-38.14%) (61.65%)
839 mintcoin mint $0.00 -66.67% 1 -62.49% 0 -49.93% -3 -36.1% -27 -14 -40 0 $-0.01(-99.15%) (11626.29%)
839 unobtanium uno $31.78 0.74% 1 -26.38% 0 -37.29% -3 -9.5% -27 -14 -40 -300 $-4,656.49(-99.32%) (14652.53%)
839 geocoin geo $0.31 -5.73% 1 -9.64% 0 -12.66% -3 12.61% -27 -14 -40 -300 $-18.35(-98.35%) (5962.74%)
839 vcash xvc $0.05 0.81% 1 14.65% 0 -31.15% -3 -19.73% -27 -14 0 0 $-1.63(-97.08%) (3327.27%)
839 viacoin via $0.23 -3.95% 1 -0.84% 0 -9.7% -3 20.71% -27 -132 -214 -451 $-7.02(-96.8%) (3021.61%)
839 energycoin enrg $0.00 -49.98% 1 0.0% 0 -28.97% -3 19.28% -27 -14 -40 0 $-0.46(-99.86%) (72499.53%)
839 etheroll dice $7.62 ethereum... 0.0% 0 -39.07% 0 -19.81% -3 2.37% -27 -14 -40 -300 $-4.88(-39.07%) (64.13%)
839 novacoin nvc $0.30 14.29% 1 16.17% 0 -2.83% -3 97.23% -27 -14 -40 -300 $-11.33(-97.43%) (3784.48%)
839 aeon aeon $0.44 -1.5% 1 10.91% 0 8.89% -3 4.74% -27 -14 -40 -300 $-8.57(-95.14%) (1959.68%)
839 lykke lkk $0.01 -4.62% 1 -2.17% 0 -5.51% -3 42.29% -27 -14 -40 -300 $-0.40(-97.37%) (3704.59%)
839 clams clam $0.14 -36.89% 1 -35.93% 0 -87.59% -3 -87.95% -27 -14 -40 -300 $-18.99(-99.27%) (13649.62%)
839 yocoin yoc $0.00 -18.1% 1 5.03% 0 -15.93% -3 -57.0% -27 -14 -40 -300 $-0.14(-99.78%) (45409.76%)
839 i/o coin ioc $0.12 -9.04% 1 -3.87% 0 -4.34% -3 -3.46% -27 -251 -330 -552 $-18.08(-99.34%) (15121.7%)
839 swace swace $0.00 Ethereum... -83.62% 1 -87.35% 0 -86.55% -3 -76.98% -27 -14 -40 0 $-0.02(-96.47%) (2731.51%)
839 salus sls $10.98 -32.82% 1 -32.03% 0 -38.81% -3 -38.92% -27 -14 -40 -300 $-113.94(-91.21%) (1037.67%)
839 orient walt htdf $0.04 -1.46% 1 -1.1% 0 -3.54% -3 -54.26% -27 -14 -40 -300 $-1.00(-95.79%) (2272.76%)
839 attila att $0.04 Ethereum... -0.15% 1 -1.0% 0 -16.06% -3 -1.98% -27 -14 -40 -300 $-1.21(-97.18%) (3443.34%)
839 apix apix $0.07 Ethereum... -8.76% 1 11.72% 0 14.11% -3 22.36% -27 -14 -40 -300 $-0.63(-89.98%) (897.81%)
839 emirex token emrx $0.90 ethereum... 0.77% 1 5.06% 0 3.43% -3 20.64% -27 -14 -40 -300 $-1.47(-61.9%) (162.5%)
839 acash coin aca $0.00 ethereum... 37.71% 1 37.48% 0 -21.27% -3 -21.53% -27 -14 -40 0 $-0.20(-100.0%) (182811388.04%)
839 hellenic coin hnc $1.27 5.38% 1 4.67% 0 0.0% 0 -24.34% -27 -14 -40 -300 $-3.43(-73.0%) (270.34%)
839 deviantcoin dev $0.02 -12.82% 1 33.66% 0 103.81% -3 139.37% -27 -14 -40 -300 $-6.64(-99.72%) (35277.23%)