历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,631.00 -2.11% 0 -1.14% 0 1.25% 0 19.8% 0 0 0 0 $-4,503.00(-6.81%) (7.31%)
2 Ethereum eth $4,550.94 huobi-token... -1.08% 0 2.94% 0 14.32% 0 29.24% 0 0 0 0 $-49.71(-1.08%) (1.09%)
3 Binance Coin bnb $561.47 harmony-shard... -1.21% 0 5.92% 0 17.14% 0 26.95% 2 1 1 4 $-113.63(-16.83%) (20.24%)
4 Solana sol $248.79 3.27% 0 24.33% 2 26.23% 2 51.43% 3 3 8 105 $0.00(0.0%) (0.0%)
5 Tether usdt $1.00 Solana... 0.0% 0 0.0% -1 0.1% -1 0.01% -1 0 -2 -2 $-0.32(-24.42%) (32.31%)
6 Cardano ada $1.99 -3.4% 0 -1.49% -1 -7.87% -1 -10.76% -3 -3 -1 4 $-0.97(-32.77%) (48.74%)
7 Polkadot dot $54.14 1.77% 1 22.52% 1 24.26% 1 72.53% 2 2 2 1 $0.00(0.0%) (0.0%)
8 XRP xrp $1.20 -0.83% -1 11.11% -1 10.09% -1 11.11% -2 -2 -2 -4 $-2.20(-64.69%) (183.2%)
9 Dogecoin doge $0.26 binance-smart... -2.19% 0 -8.39% 1 7.66% 1 5.04% -1 -1 -1 37 $-0.42(-61.33%) (158.62%)
10 USD Coin usdc $1.01 moonriver... 1.06% 0 1.0% 1 1.0% -1 1.09% 0 0 -3 1 $-0.03(-3.21%) (3.31%)
11 Shiba Inu shib $0.00 polygon-pos... -12.15% 0 -34.04% -2 75.99% 2 187.66% 12 39 28 0 $0.00(-39.14%) (64.3%)
12 Terra luna $52.40 9.28% 0 14.84% 0 19.5% -1 17.07% -1 3 12 64 $0.00(0.0%) (0.0%)
13 Avalanche AVAX $79.47 moonriver... 5.57% 0 22.85% 1 21.03% -1 23.0% -1 8 36 84 $0.00(0.0%) (0.0%)
14 Chainlink link $31.09 arbitrum-one... -2.6% 0 0.29% -1 8.48% 2 14.18% 1 -3 -1 -8 $-20.76(-40.04%) (66.78%)
15 Wrapped Bitcoin wbtc $61,689.00 polygon-pos... -1.97% 0 -1.1% 0 1.23% -1 19.67% 4 5 1 1 $-4,584.00(-6.92%) (7.43%)
16 Binance USD busd $1.01 Ethereum... 1.1% 1 1.0% 2 1.0% 2 1.08% -2 0 -5 13 $0.00(-0.47%) (0.47%)
17 Litecoin ltc $203.32 -1.76% -1 3.32% 0 6.36% 0 17.04% 0 -3 -2 -8 $-181.35(-47.14%) (89.2%)
18 Uniswap uni $25.85 arbitrum-one... -3.94% 0 1.41% 1 0.7% -3 0.7% -5 -6 -8 22 $-17.03(-39.72%) (65.9%)
19 Polygon matic $1.91 Ethereum... -5.91% 0 -5.45% -3 25.66% 2 45.8% 3 -1 0 96 $-0.54(-22.04%) (28.27%)
20 Algorand algo $1.86 -3.63% 0 -0.53% 0 0.0% 0 -5.1% -4 18 27 41 $-1.31(-41.37%) (70.56%)
21 Bitcoin Cash bch $596.94 -2.27% 0 0.49% 0 -4.46% -2 0.64% -3 -8 -7 -16 $-3,188.88(-84.23%) (534.2%)
22 Cosmos atom $37.49 osmosis... -2.62% 0 -4.94% 0 9.94% 0 2.04% -2 7 13 1 $-6.81(-15.37%) (18.16%)
23 VeChain vet $0.15 vechain 10.77% 1 10.23% 0 16.32% 1 33.52% 4 -1 -1 9 $-0.11(-41.7%) (71.51%)
24 Axie Infinity axs $144.76 Ethereum... 1.26% 1 -0.07% 1 9.54% 1 9.16% 0 21 29 298 $-0.36(-0.25%) (0.25%)
25 Stellar xlm $0.37 -3.86% -2 2.41% -1 -0.5% -2 16.25% 1 -2 -7 -7 $-0.50(-57.62%) (135.94%)
26 Internet Computer icp $46.22 -1.34% 0 2.14% 0 2.57% 0 -14.93% -5 -9 -5 0 $-102.94(-69.01%) (222.73%)
27 Dai dai $1.01 moonriver... 1.03% 0 1.0% 0 1.0% 3 1.0% 6 4 -1 -2 $-0.05(-4.58%) (4.8%)
28 Theta Network theta $7.75 4.45% 3 11.03% 6 15.84% 5 13.47% 4 -3 -8 5 $-6.35(-45.04%) (81.94%)
29 Filecoin fil $62.74 -2.06% -1 4.53% 3 -5.0% -2 -11.47% -4 -10 -6 -1 $-126.84(-66.91%) (202.16%)
30 TRON trx $0.10 -1.85% -1 4.31% 1 3.77% 1 7.89% 0 -3 -3 -15 $-0.13(-55.18%) (123.12%)
31 cETH ceth $91.07 Ethereum -1.35% 1 2.6% -1 14.17% 4 28.94% 3 -3 1 7 $-1.25(-1.35%) (1.37%)
32 Crypto.com Coin cro $0.29 sora, osmosis... 7.48% 3 28.42% 7 54.17% 10 59.1% 8 8 5 -15 $0.00(0.0%) (0.0%)
33 FTX Token ftt $59.75 Binance Chain... -4.31% -3 -2.61% -5 -5.05% -4 1.89% -4 -7 -2 15 $-20.38(-25.43%) (34.11%)
34 Ethereum Classic etc $53.93 -3.0% -1 0.15% -1 -1.19% -2 -0.68% -6 -10 -17 1 $-80.68(-59.94%) (149.6%)
35 Fantom ftm $2.76 harmony-shard... 3.76% -1 -3.83% -6 5.34% -1 95.74% 15 17 74 131 $-0.40(-12.66%) (14.49%)
36 Lido Staked Ether steth $4,513.19 Ethereum -1.09% 0 2.67% -1 13.67% 2 29.04% 1 8 19 0 $-49.73(-1.09%) (1.1%)
37 Elrond egld $320.87 5.17% 0 19.17% 4 16.56% 2 31.14% -1 16 17 44 $0.00(0.0%) (0.0%)
38 Hedera Hashgraph hbar $0.39 0.96% 1 0.97% -1 4.41% -1 -2.44% 5 19 22 28 $-0.11(-21.89%) (28.02%)
39 OKB okb $22.21 Ethereum... -1.99% -1 2.49% -1 -23.1% -11 24.5% -1 -9 -14 -17 $-19.38(-46.59%) (87.24%)
40 Near near $10.66 -2.29% 0 -7.47% -4 17.01% 1 33.42% 7 23 43 0 $-1.68(-13.61%) (15.76%)
41 Tezos xtz $6.35 0.63% 0 -3.35% -1 -5.37% -5 -20.33% -10 1 4 -22 $-2.47(-28.0%) (38.9%)
42 The Graph grt $1.05 sora... 6.47% 0 8.14% 1 16.67% 3 38.62% 6 -5 -4 0 $-1.29(-55.21%) (123.24%)
43 Monero xmr $261.63 -1.71% 0 -2.78% -1 -2.09% -3 -3.35% -8 -10 -13 -29 $-280.70(-51.76%) (107.29%)
44 PancakeSwap cake $18.90 binance-smart... -0.21% 2 1.45% 0 -4.64% -1 -5.12% -3 -8 -8 225 $-23.56(-55.49%) (124.68%)
45 EOS eos $4.56 EOS -2.98% 0 1.56% 0 -1.3% -1 -3.8% -6 -13 -11 -32 $-16.71(-78.56%) (366.48%)
46 Aave aave $333.85 harmony-shard... 2.9% 2 1.75% 0 7.5% 1 8.46% -1 -11 -17 3 $-297.41(-47.11%) (89.09%)
47 Flow flow $13.97 0.14% 0 1.53% 0 2.27% -1 -31.62% 42 36 31 0 $-25.27(-64.4%) (180.92%)
48 Arweave ar $84.78 10.71% 5 62.69% 18 55.3% 16 59.36% 15 19 75 51 $0.00(0.0%) (0.0%)
49 THORChain rune $14.19 binancecoin... -7.86% -5 4.57% 1 31.02% 11 58.9% 15 7 7 45 $-6.05(-29.88%) (42.62%)
50 Klaytn klay $1.67 klay-token -1.76% -1 0.6% -2 3.09% -2 15.17% -1 -2 -9 0 $-1.38(-45.33%) (82.93%)
51 cDAI cdai $0.02 Ethereum 0.95% 0 0.61% 1 0.74% -2 0.96% 9 -8 -18 -31 $0.00(-6.86%) (7.37%)
52 Kusama ksm $441.71 -2.81% -2 20.45% 6 17.76% 2 30.87% 1 -1 7 4 $-154.45(-25.91%) (34.97%)
53 eCash xec $0.00 arbitrum-one 13.67% 5 10.92% 3 7.15% -1 -11.72% -11 772 746 0 $0.00(-38.21%) (61.85%)
54 cUSDC cusdc $0.02 Ethereum 0.84% 2 0.49% -1 0.72% -1 1.09% 3 -15 -26 1 $-0.01(-36.75%) (58.11%)
55 IOTA miota $1.35 -0.74% -1 4.65% 0 0.0% -4 9.76% -4 -14 -5 -25 $-3.90(-74.28%) (288.8%)
56 Olympus ohm $1,000.01 Ethereum -4.21% -4 -15.94% -7 1.97% 2 10.87% 12 98 76 0 $-415.25(-29.34%) (41.52%)
57 Quant qnt $266.05 Ethereum -0.32% 0 -7.55% -6 -7.83% -7 -12.23% -13 -10 0 11 $-128.75(-32.61%) (48.39%)
58 Decentraland mana $2.53 polygon-pos... -10.92% -3 69.8% 19 220.07% 50 223.57% 46 33 29 34 $-1.06(-29.53%) (41.9%)
59 Bitcoin SV bsv $172.73 1.73% 3 3.86% 0 1.17% -4 15.62% -5 -10 -13 -47 $-262.45(-60.31%) (151.94%)
60 NEO neo $46.52 -1.23% -1 7.69% 1 4.73% -3 -0.7% -8 -14 -20 -36 $-151.86(-76.55%) (326.44%)
61 Harmony one $0.28 -4.79% 0 -12.63% -4 5.52% 0 61.92% 13 31 35 117 $-0.07(-18.97%) (23.41%)
62 LEO Token leo $3.28 sora, Ethereum -3.24% 1 -0.3% -2 -4.09% -6 10.44% -7 -1 -18 -41 $-0.51(-13.41%) (15.48%)
63 Amp amp $0.06 Ethereum -9.46% -3 40.58% 9 33.55% 4 23.61% -4 -3 -20 0 $-0.04(-40.52%) (68.12%)
64 Helium hnt $29.86 4.22% 1 5.81% -2 39.01% 7 37.41% 3 8 12 101 $-0.78(-2.55%) (2.61%)
65 Bitcoin Cash ABC bcha $156.52 14.96% 8 8.97% 0 -0.31% -6 -22.95% -19 -31 14 0 $-181.28(-53.66%) (115.82%)
66 TerraUSD ust $1.01 Ethereum, sora 1.0% 1 1.0% -3 1.0% -3 1.0% -8 2 -8 0 $-0.03(-2.81%) (2.89%)
67 Enjin Coin enj $2.98 Ethereum... 4.2% 2 22.13% 3 61.96% 15 75.29% 14 10 7 12 $-0.48(-13.77%) (15.97%)
68 Maker mkr $2,999.93 arbitrum-one... -7.12% -4 22.1% 5 18.75% 1 17.92% -3 -14 -26 -31 $-3,066.90(-50.55%) (102.23%)
69 OMG Network omg $18.97 Ethereum 23.18% 12 40.1% 15 34.06% 6 22.86% -3 26 46 -28 $-6.65(-25.96%) (35.06%)
70 Holo hot $0.01 sora... -3.07% -2 37.17% 12 53.42% 11 50.21% 6 4 3 23 $-0.01(-48.08%) (92.61%)
71 BitTorrent btt $0.00 tron... -2.28% -1 3.63% -4 7.97% -5 6.09% -10 -16 -19 -7 $-0.01(-63.71%) (175.54%)
72 Waves waves $26.06 Ethereum -0.87% -1 -5.34% -8 -6.73% -10 -5.92% -16 -14 -8 -25 $-12.99(-33.27%) (49.85%)
73 Magic Internet Money mim $1.01 Ethereum... 0.0% 4 1.0% -4 1.0% 5 1.0% 32 752 726 0 $0.00(0.0%) (0.0%)
74 Sushi sushi $12.97 binance-smart... -2.41% -2 13.28% 0 20.88% -1 19.54% -5 -8 -12 56 $-10.08(-43.74%) (77.75%)
75 The Sandbox sand $2.73 harmony-shard... -14.42% -9 127.5% 36 260.35% 63 238.83% 54 44 56 146 $-0.46(-14.42%) (16.85%)
76 Huobi BTC hbtc $61,424.00 Ethereum... -2.44% -2 -1.3% -8 -1.26% -11 18.94% -6 0 -8 30 $-4,921.00(-7.42%) (8.01%)
77 Chiliz chz $0.44 Ethereum -1.67% -1 24.79% 8 35.8% 2 44.24% 3 -8 -7 49 $-0.31(-41.28%) (70.31%)
78 SafeMoon safemoon $0.00 binance-smart... -5.76% -3 -35.89% -24 77.06% 12 150.92% 30 16 -3 0 $0.00(-61.67%) (160.92%)
79 Compound comp $367.70 sora... -4.07% -1 12.13% -3 16.2% -3 18.74% -6 -17 -28 -35 $-486.75(-56.97%) (132.38%)
80 Celo celo $6.37 Celo -1.39% 0 -6.19% -9 -4.07% -10 7.42% -9 48 60 0 $-1.13(-15.07%) (17.74%)
81 Spell Token spell $0.03 arbitrum-one... -4.03% -2 25.46% 6 66.52% 15 232.28% 66 482 543 0 $0.00(-14.15%) (16.48%)
82 Dash dash $199.59 -1.16% 1 5.97% -1 2.03% -8 8.88% -10 -18 -15 -51 $-1,294.00(-86.64%) (648.33%)
83 Stacks stx $1.95 -0.51% 1 -2.01% -8 -12.56% -15 37.32% 1 -3 -11 -8 $-0.80(-29.12%) (41.09%)
84 Theta Fuel tfuel $0.37 -2.04% 1 2.41% -6 20.29% 0 19.27% -6 -14 -18 0 $-0.23(-38.08%) (61.49%)
85 Synthetix Network Token snx $10.66 huobi-token... -4.74% -3 2.9% -6 10.12% -2 1.72% -10 -14 -20 -42 $-16.40(-60.6%) (153.82%)
86 Zcash zec $164.14 -2.43% 0 1.08% -3 -0.74% -9 33.21% 0 -8 -15 -50 $-716.06(-81.35%) (436.25%)
87 Celsius Network cel $4.31 harmony-shard... 3.36% 2 -6.71% -7 -13.8% -15 -24.91% -25 -22 -39 -53 $-3.70(-46.2%) (85.89%)
88 NEM xem $0.20 -4.34% -1 15.68% 2 14.09% -2 17.53% -5 -13 -19 -62 $-1.67(-89.27%) (831.98%)
89 NEXO nexo $3.14 Ethereum... 2.61% 1 11.35% -1 34.76% 2 78.41% 17 16 -5 -6 $-0.78(-19.98%) (24.97%)
90 Wonderland time $8,673.40 avalanche 2.04% 12 31.63% 23 29.04% 49 83.46% 92 546 0 0 $0.00(0.0%) (0.0%)
91 Huobi Token ht $10.51 harmony-shard... -8.85% -3 11.22% 0 -0.28% -11 30.07% 0 -32 -30 -64 $-24.49(-69.97%) (233.03%)
92 ECOMI omi $0.01 gochain 8.02% 2 16.46% 1 8.11% -5 14.1% -7 21 24 0 $-0.01(-41.37%) (70.55%)
93 Qtum qtum $15.92 -1.79% -1 19.25% 2 24.08% -4 19.97% -5 -11 0 -31 $-84.30(-84.12%) (529.55%)
94 Curve DAO Token crv $4.19 Ethereum... -4.12% -3 -9.5% -8 25.83% -1 43.0% 2 15 17 62 $-6.91(-62.25%) (164.87%)
95 Kadena kda $9.80 16.11% 10 38.03% 13 159.95% 55 355.81% 112 291 382 226 $0.00(0.0%) (0.0%)
96 Telcoin tel $0.03 sora... -8.48% -3 37.46% 13 34.39% 9 34.45% 5 -3 -10 211 $-0.03(-57.1%) (133.07%)
97 ICON icx $2.17 -3.98% -2 3.83% -3 3.83% -9 -6.06% -15 2 11 -32 $-10.99(-83.52%) (506.66%)
98 Basic Attention Token bat $0.98 polygon-pos... 1.49% 1 14.38% 1 40.45% 11 32.44% 2 -11 -13 -46 $-0.54(-35.66%) (55.42%)
99 Decred dcr $107.80 -3.64% -3 -8.24% -10 -12.19% -14 -14.12% -20 -26 -36 -29 $-137.30(-56.02%) (127.36%)
100 Ravencoin rvn $0.15 9.37% 4 27.54% 5 19.63% -1 28.67% -1 -10 -9 -10 $-0.09(-38.07%) (61.47%)