历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 KuCoin Token kcs $18.53 Ethereum -4.58% -4 -1.07% -9 25.71% 2 67.09% 15 -1 -4 6 $-1.64(-8.12%) (8.84%)
102 Loopring lrc $1.12 Ethereum... -5.88% -4 103.78% 45 162.41% 59 173.29% 53 41 52 -31 $-1.28(-53.41%) (114.66%)
103 Zilliqa zil $0.11 binance-smart... -0.62% -3 7.62% -5 6.89% -9 5.94% -11 -22 -22 -43 $-0.13(-53.88%) (116.85%)
104 Audius audio $2.63 Ethereum 0.38% -1 28.29% 25 28.29% 17 18.47% 7 0 59 233 $-1.40(-34.75%) (53.25%)
105 Secret scrt $8.85 -3.38% -4 -1.12% -9 34.09% 7 155.04% 48 130 129 124 $-1.07(-10.79%) (12.09%)
106 IOST iost $0.05 -0.23% 1 11.42% 1 6.28% -6 -2.72% -13 -21 12 -4 $-0.08(-58.06%) (138.45%)
107 Mina Protocol mina $4.30 -3.37% -1 -7.53% -10 2.14% -5 -8.51% -13 10 26 0 $-1.86(-30.19%) (43.26%)
108 TrueUSD tusd $1.00 avalanche... 0.04% 4 0.0% -6 0.0% -13 0.06% -18 -20 -31 -54 $-0.07(-6.6%) (7.06%)
109 yearn.finance yfi $34,170.00 xdai... -1.35% 0 -2.27% -9 -1.47% -12 6.99% -12 -25 -29 -52 $-47,900.76(-58.37%) (140.18%)
110 IoTeX iotx $0.13 binance-smart... -3.4% -2 89.64% 42 86.28% 33 94.3% 28 15 89 31 $0.00(-3.4%) (3.52%)
111 Nexus Mutual nxm $173.74 Ethereum -1.11% -1 2.73% -8 14.05% -4 29.19% -1 -4 -9 -37 $-1.95(-1.11%) (1.12%)
112 Osmosis osmo $5.48 -1.26% 1 -6.0% -11 22.32% 4 7.24% -5 17 78 0 $-2.13(-27.99%) (38.87%)
113 Velas vlx $0.50 Ethereum... 5.7% 10 176.76% 90 239.79% 114 267.25% 108 171 204 11 $0.00(0.0%) (0.0%)
114 Bitcoin Gold btg $64.50 -2.21% 1 -2.02% -10 -5.76% -16 3.86% -12 -28 -26 -36 $-391.75(-85.86%) (607.36%)
115 XDC Network xdc $0.09 Ethereum -2.12% -1 0.28% -9 -14.35% -23 -34.24% -38 -36 -26 0 $-0.09(-49.15%) (96.65%)
116 LINK ln $184.50 -0.9% 1 20.03% 10 59.09% 20 55.92% 15 -8 0 0 $-1.68(-0.9%) (0.91%)
117 Serum srm $8.13 Ethereum... -7.3% -1 10.01% 0 2.39% -11 -4.13% -19 55 83 29 $-4.34(-34.8%) (53.38%)
118 renBTC renbtc $61,572.00 harmony-shard... -2.15% 0 -2.82% -8 1.64% -8 19.87% -1 2 4 -68 $-1,789.00(-2.82%) (2.91%)
119 Bancor Network Token bnt $4.36 Ethereum -1.13% 3 2.11% -3 5.06% -6 10.94% -5 -16 -25 41 $-6.36(-59.31%) (145.77%)
120 Paxos Standard pax $1.01 Ethereum 1.0% 10 1.0% -2 1.0% -6 1.0% -11 -8 -28 -81 $-0.03(-3.07%) (3.16%)
121 GateToken gt $6.36 Ethereum 1.11% 7 -0.31% -6 16.7% -2 53.25% 13 -6 -2 -23 $-5.07(-44.36%) (79.72%)
122 Ankr ankr $0.13 binance-smart... -2.48% -3 31.69% 14 33.0% 7 34.92% 8 -8 -16 21 $-0.07(-36.24%) (56.84%)
123 0x zrx $1.20 avalanche... -3.23% -3 14.29% 4 20.0% -1 16.5% -8 -17 -19 -65 $-1.30(-51.94%) (108.08%)
124 xSUSHI xsushi $15.52 Ethereum -2.57% -3 13.62% -1 21.82% -1 20.68% -6 -27 -26 0 $-10.73(-40.88%) (69.16%)
125 Siacoin sc $0.02 -2.78% -1 9.79% 0 7.36% -10 -8.52% -12 -27 -30 -45 $-0.07(-78.19%) (358.55%)
126 JasmyCoin jasmy $0.21 Ethereum -3.07% -1 108.41% 713 241.52% 710 1172.66% 686 699 673 0 $-4.07(-95.09%) (1936.78%)
127 Horizen zen $85.07 -0.9% 2 8.05% -7 -2.81% -16 8.91% -15 -31 -22 -7 $-62.36(-42.3%) (73.3%)
128 Ontology ont $1.12 4.67% 6 20.91% 4 14.43% -8 22.05% -9 -26 -27 -83 $-8.96(-88.89%) (799.85%)
129 moonriver movr $445.22 moonriver 11.29% 8 13.26% 1 12.48% -5 42.76% 11 696 0 0 $-9.29(-2.04%) (2.09%)
130 REN ren $0.97 sora... -4.13% -3 -6.9% -16 -12.77% -26 -19.98% -27 3 11 -71 $-0.75(-43.71%) (77.66%)
131 Perpetual Protocol perp $17.00 Ethereum 0.06% 2 1.31% -12 6.18% -13 22.39% -6 -21 -21 136 $-4.65(-21.48%) (27.35%)
132 dYdX dydx $15.65 Ethereum... -3.28% 3 -2.92% -11 -22.64% -31 -30.72% -37 0 0 0 $-11.07(-41.43%) (70.73%)
133 Klima DAO klima $2,330.44 polygon-pos -9.08% -7 22.21% 20 -3.6% 703 0.0% 0 0 0 0 $-1,063.88(-31.34%) (45.65%)
134 Raydium ray $12.29 Solana, Ethereum -3.46% -3 17.95% 3 15.73% -6 11.22% -10 -16 74 0 $-4.21(-25.52%) (34.26%)
135 SKALE skl $0.36 Ethereum -1.5% 1 11.46% 10 8.43% 0 7.7% 38 10 11 0 $-0.52(-58.71%) (142.16%)
136 WAX waxp $0.48 3.35% 4 30.21% 14 54.93% 22 56.84% 9 12 35 3 $-2.29(-82.75%) (479.78%)
137 Convex Finance cvx $24.96 Ethereum... -8.97% -5 -21.83% -25 23.38% 5 136.14% 80 135 269 0 $-6.97(-21.83%) (27.92%)
138 BitClout clout $80.41 -2.75% 0 0.75% -7 -5.31% -21 -39.69% -51 -2 -56 0 $-80.07(-49.89%) (99.58%)
139 Rocket Pool rpl $51.39 Ethereum 2.76% 3 51.41% 31 57.54% 23 57.49% 11 53 33 -14 $0.00(0.0%) (0.0%)
140 Livepeer lpt $34.56 harmony-shard... 17.11% 15 43.46% 22 37.36% 8 92.43% 28 10 -1 21 $-10.09(-22.59%) (29.18%)
141 1inch 1inch $4.53 Ethereum... 2.72% 4 -9.76% -17 12.69% -9 37.27% 0 -6 -51 0 $-2.92(-39.23%) (64.55%)
142 DigiByte dgb $0.06 1.13% 1 16.6% -1 6.83% -11 1.96% -22 -41 -42 -89 $-0.10(-64.98%) (185.53%)
143 Illuvium ilv $1,268.31 Ethereum 2.72% 3 30.82% 12 60.49% 26 110.55% 38 50 67 0 $0.00(0.0%) (0.0%)
144 cUSDT cusdt $0.02 Ethereum 0.42% 5 0.35% -11 0.75% -14 1.09% -16 -22 -31 19 $0.00(-0.51%) (0.51%)
145 Mdex mdx $1.04 binance-smart... -4.59% -4 0.0% 3 -11.86% -19 -14.05% -22 -56 -42 0 $-8.59(-89.2%) (825.86%)
146 Nano nano $5.80 -3.81% -2 -1.19% -12 7.21% -12 4.5% -19 -35 -29 -60 $-27.89(-82.79%) (480.93%)
147 Dogelon Mars elon $0.00 ethereum... 11.38% 10 -16.97% -25 187.09% 110 1950.2% 469 469 349 0 $0.00(-40.8%) (68.91%)
148 UMA uma $11.81 Ethereum... -2.07% 0 3.23% -10 -3.04% -21 17.86% -12 -32 -28 -106 $-21.41(-64.45%) (181.3%)
149 Gnosis gno $490.42 arbitrum-one... -0.11% 3 5.61% -7 37.24% 11 69.58% 20 19 8 -33 $-0.52(-0.11%) (0.11%)
150 Coin98 c98 $3.95 Ethereum... -7.71% -3 5.9% -4 10.34% -9 6.18% -18 -29 62 0 $-1.39(-26.08%) (35.28%)
151 WOO Network woo $1.31 ethereum... -1.5% 2 4.8% -2 3.97% -11 49.93% 14 73 1 0 $-0.08(-5.76%) (6.11%)
152 WazirX wrx $1.55 Binance Chain... -6.06% -1 13.97% 5 17.42% -3 32.48% -3 -21 -28 93 $-2.55(-62.16%) (164.29%)
153 Gala gala $0.09 ethereum... -3.07% 1 -0.33% -10 10.03% -9 -12.09% -32 155 141 386 $-0.02(-19.27%) (23.87%)
154 Metahero hero $0.15 binance-smart... -9.82% -4 35.28% 27 34.57% 14 39.63% 5 24 112 0 $-0.03(-18.14%) (22.17%)
155 Dent dent $0.01 Ethereum -4.73% 1 21.66% 14 16.85% -4 7.92% -18 -16 18 107 $-0.09(-93.02%) (1332.15%)
156 Liquity USD lusd $1.00 Ethereum... 1.09% 4 0.59% -2 -0.01% -10 -0.01% -17 -14 -30 0 $-0.07(-6.36%) (6.79%)
157 OriginTrail trac $1.84 Ethereum... -21.7% -18 62.83% 42 98.02% 59 294.89% 155 192 152 20 $-0.62(-25.2%) (33.7%)
158 Popsicle Finance ice $61.38 Ethereum... 26.4% 26 145.62% 97 112.31% 52 392.62% 155 453 446 0 $0.00(0.0%) (0.0%)
159 Frax frax $1.01 polygon-pos... 1.0% 2 1.0% 2 1.0% 12 1.0% 31 58 19 0 $-0.02(-1.71%) (1.74%)
160 Radio Caca raca $0.00 Ethereum... 6.22% 3 -6.52% -16 53.8% 20 213.93% 112 665 0 0 $0.00(-6.52%) (6.97%)
161 Celer Network celr $0.12 Ethereum... -3.79% -3 -9.74% -22 -18.24% -36 -18.3% -39 51 59 95 $-0.06(-34.64%) (53.01%)
162 Fei USD fei $1.01 Ethereum 1.05% 2 1.0% -3 0.84% 3 0.82% -11 17 -20 0 $0.00(-0.31%) (0.31%)
163 Frax Share fxs $17.93 polygon-pos... 0.39% -1 32.32% 25 170.44% 112 283.94% 155 125 179 0 $-8.24(-31.48%) (45.95%)
164 Yield Guild Games ygg $7.21 harmony-shard... 7.45% 8 11.78% 1 13.01% -11 -7.8% -31 -24 61 0 $-3.16(-30.45%) (43.79%)
165 Polymath poly $0.71 Ethereum 2.16% 0 -3.91% -14 -0.54% -20 -18.92% -39 -28 30 25 $-0.89(-55.67%) (125.57%)
166 Constellation dag $0.25 -6.92% -7 18.18% 9 19.42% 0 14.11% -20 -42 -39 -47 $-0.20(-44.51%) (80.23%)
167 Neutrino USD usdn $0.99 Ethereum 1.12% 2 2.97% -11 0.77% -15 0.18% -23 3 -33 0 $-0.03(-3.37%) (3.49%)
168 Synapse syn $3.69 ethereum... 6.03% 9 4.83% -2 -15.75% -35 67.36% 644 657 0 0 $-1.19(-24.39%) (32.25%)
169 NuCypher nu $0.94 Ethereum... 3.45% 11 -0.68% -5 -15.8% -32 196.26% 131 130 118 370 $-0.64(-40.31%) (67.54%)
170 SwissBorg chsb $0.62 Ethereum -0.85% 0 -4.57% -12 -4.48% -23 -8.64% -35 -47 -58 -57 $-0.91(-59.67%) (147.94%)
171 Nervos Network ckb $0.02 -0.74% 0 3.63% -4 5.64% -17 42.1% 4 -16 -18 -59 $-0.02(-50.64%) (102.6%)
172 Anchor Protocol anc $3.50 Ethereum, Terra 7.03% 30 21.53% 35 5.11% 7 5.42% 4 23 55 0 $-3.61(-50.75%) (103.03%)
173 Reserve Rights Token rsr $0.04 Ethereum -2.71% -5 16.33% 9 6.71% -17 11.63% -21 -32 -48 -88 $-0.07(-60.25%) (151.55%)
174 Fetch.ai fet $0.84 Ethereum... -3.75% -7 13.02% 5 11.36% -7 13.16% -18 -27 -7 20 $-0.12(-12.19%) (13.89%)
175 Golem glm $0.57 Ethereum -0.25% -1 9.42% -1 4.34% -18 4.56% -32 -31 -39 -75 $-0.53(-48.17%) (92.95%)
176 LUKSO Token lyxe $36.98 Ethereum... -7.73% -10 2.21% -4 44.34% 25 21.29% -14 89 66 363 $-3.10(-7.73%) (8.38%)
177 XYO Network xyo $0.05 ethereum... 6.19% 10 54.11% 43 38.24% 15 70.4% 32 168 184 231 $0.00(-0.27%) (0.27%)
178 DigitalBits xdb $0.72 ethereum... 4.28% 7 30.91% 20 19.58% -4 73.42% 36 77 147 221 $0.00(0.0%) (0.0%)
179 Convex CRV cvxcrv $4.07 ethereum... -4.01% -3 -10.15% -19 21.86% 3 40.34% 26 92 106 0 $-0.57(-12.28%) (14.0%)
180 WINkLink win $0.00 Tron20, tron -3.63% -5 12.27% 7 17.4% -7 18.7% -17 -27 -24 12 $0.00(-73.29%) (274.41%)
181 Kava.io kava $5.92 Binance Chain... -1.66% 0 4.41% -5 3.14% -17 -7.79% -39 -49 -53 -28 $-2.73(-31.59%) (46.18%)
182 Alpha Finance alpha $1.19 binance-smart... 2.59% 7 14.42% 10 12.26% -10 14.42% -10 -36 -12 184 $-1.44(-54.83%) (121.39%)
183 Baby Doge Coin babydoge $0.00 binance-smart... -9.79% -10 -32.63% -48 84.91% 60 316.56% 629 642 616 0 $0.00(-43.48%) (76.94%)
184 Function X fx $1.23 Ethereum -4.65% -5 0.0% -7 -6.82% -29 67.17% 34 27 167 0 $-0.54(-30.51%) (43.9%)
185 Persistence xprt $8.91 Cosmos, osmosis 1.25% 6 -8.33% -17 15.27% -1 11.79% -11 1 16 0 $-6.64(-42.71%) (74.55%)
186 Lisk lsk $3.55 -3.01% 0 3.8% -1 -4.57% -27 2.6% -28 -48 -65 -114 $-31.37(-89.84%) (883.77%)
187 Reef Finance reef $0.03 harmony-shard... -3.79% -4 4.54% 6 15.01% -2 58.38% 32 7 18 0 $-0.02(-32.23%) (47.55%)
188 Rally rly $0.67 ethereum... 3.03% 4 25.07% -60 12.36% 132 16.71% 120 92 146 288 $-0.70(-51.23%) (105.05%)
189 Ufo Gaming ufo $0.00 Ethereum -10.66% -11 -0.1% -5 80.0% 57 136.73% 80 216 326 0 $0.00(-33.84%) (51.15%)
190 Rari Governance Token rgt $44.68 arbitrum-one... 3.62% 6 5.65% -1 29.28% 9 48.39% 9 165 141 333 $-1.76(-3.79%) (3.94%)
191 COTI coti $0.57 Ethereum... -0.91% 2 -3.57% -13 8.29% -15 6.92% -27 28 132 48 $-0.08(-11.95%) (13.57%)
192 Bonfida fida $10.04 Solana -8.23% -10 23.65% 12 25.81% 6 47.43% 12 9 137 0 $-0.90(-8.23%) (8.96%)
193 Injective Protocol inj $11.46 Ethereum... 2.23% 1 0.79% -10 -9.41% -7 10.72% 7 -32 -12 107 $-10.86(-48.66%) (94.8%)
194 Verasity vra $0.07 Ethereum... -3.97% -6 -4.1% -14 22.81% -1 71.34% 36 31 121 0 $-0.01(-13.39%) (15.47%)
195 TitanSwap titan $4.85 Ethereum 3.63% 3 3.19% -4 -0.21% -25 -3.77% -38 -61 -81 -68 $-4.27(-46.83%) (88.09%)
196 Oxygen oxy $2.37 Ethereum, Solana -0.42% 1 8.72% -2 5.8% -19 1.72% -35 -22 -30 0 $-1.02(-30.06%) (42.99%)
197 VeThor Token vtho $0.01 vechain 15.63% 11 22.94% 8 17.1% -10 9.98% -27 -32 -15 30 $-0.01(-52.96%) (112.57%)
198 Swipe sxp $2.39 Ethereum... -1.65% 1 7.17% -2 3.46% -20 -5.53% -38 -68 5 -84 $-3.09(-56.39%) (129.32%)
199 Tokemak toke $74.94 Ethereum... -4.32% 1 4.32% -4 27.51% 18 49.79% 48 108 600 0 $-3.38(-4.32%) (4.51%)
200 Chia xch $216.99 31.1% 43 57.48% 52 40.97% 26 23.75% 2 -18 -49 0 $-662.40(-75.32%) (305.27%)