历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 StarLink starl $0.00 Ethereum... -7.32% -6 -19.84% -30 210.13% 182 203.72% 145 125 245 0 $0.00(-23.86%) (31.34%)
202 Tribe tribe $0.96 Ethereum 4.67% 8 7.43% -2 6.47% -14 50.43% 23 -2 -23 0 $-1.25(-56.61%) (130.45%)
203 Pundi X [OLD] npxs $0.00 Ethereum 28.81% 43 34.28% 26 45.98% 33 37.25% 12 -39 -53 -46 $-0.01(-85.31%) (580.92%)
204 Chromia chr $0.76 Ethereum... 15.8% 27 96.45% 93 111.18% 92 119.98% 77 50 34 93 $0.00(0.0%) (0.0%)
205 Mask Network mask $12.17 ethereum... -6.74% -4 8.37% 7 22.93% 14 9.25% -21 -7 134 0 $-12.64(-50.95%) (103.87%)
206 Ocean Protocol ocean $0.98 sora, Ethereum -2.71% -3 17.56% 12 7.19% -12 30.63% 4 -25 -21 -137 $-0.84(-45.99%) (85.15%)
207 AscendEx Token asd $0.56 Ethereum -17.23% -17 9.4% 1 5.85% -12 50.36% 24 2 -31 -37 $-2.56(-81.99%) (455.25%)
208 Pundi X pundix $1.61 Ethereum 1.26% 5 11.03% 1 7.33% -8 3.21% -31 -56 -70 0 $-3.92(-70.89%) (243.52%)
209 Pirate Chain arrr $2.18 0.93% 10 14.74% 13 8.46% -5 -8.79% -42 -58 -102 49 $-10.86(-83.29%) (498.37%)
210 Band Protocol band $9.84 Fantom, Ethereum -4.65% -5 15.76% 13 11.69% -4 16.04% -18 -21 -26 -122 $-11.02(-52.83%) (111.99%)
211 Alchemix alcx $507.26 Ethereum -4.15% -5 9.14% 3 34.1% 28 98.24% 78 31 -14 0 $-1,519.02(-74.97%) (299.46%)
212 Keep Network keep $0.74 harmony-shard... 7.74% 18 10.63% 5 1.0% -21 81.3% 49 -8 69 -54 $-0.78(-51.35%) (105.53%)
213 SuperFarm super $1.41 binance-smart... 3.68% 13 62.36% 66 67.5% 57 115.13% 75 -7 -17 0 $-2.81(-66.59%) (199.35%)
214 Medibloc med $0.08 -0.45% 1 7.15% -4 1.07% -25 8.87% -34 -57 -66 54 $-0.22(-74.09%) (285.88%)
215 sETH seth $4,552.52 optimistic-et... -1.18% 1 3.94% -9 14.41% -10 29.93% -44 -35 -50 81 $-74.60(-1.61%) (1.64%)
216 Zenon znn $59.98 binance-smart... 6.07% 8 114.06% 106 240.8% 183 471.78% 273 311 277 22 $-7.70(-11.38%) (12.84%)
217 Ergo erg $8.79 -3.19% -5 -15.07% -27 -6.49% -36 -27.11% -69 -90 -72 77 $-9.90(-52.97%) (112.63%)
218 Trust Wallet Token twt $1.15 binancecoin... -7.26% -14 11.65% 3 4.55% -15 9.52% -32 -51 28 0 $-0.38(-24.84%) (33.04%)
219 BakerySwap bake $2.08 Binance Smart... -2.35% -5 8.33% -3 1.46% -23 15.56% -23 -70 -75 0 $-6.08(-74.5%) (292.09%)
220 DODO dodo $1.73 arbitrum-one... -5.46% -13 13.07% 5 8.81% -12 23.57% 121 -5 -5 196 $-5.18(-74.95%) (299.27%)
221 Energy Web Token ewt $10.03 xdai -1.38% 1 -0.1% -19 -1.18% -31 1.93% -43 -65 -63 -158 $-10.51(-51.16%) (104.75%)
222 Cartesi ctsi $0.84 avalanche... 3.69% 7 11.83% -3 4.11% -11 25.8% 6 -26 22 127 $-0.89(-51.51%) (106.21%)
223 Mango Markets mngo $0.39 Solana 2.54% 17 33.51% 24 51.16% 37 15.85% -22 -40 0 0 $-0.07(-15.05%) (17.71%)
224 Origin Protocol ogn $1.06 Ethereum, sora 0.95% 4 18.8% 8 26.68% 10 13.73% -18 -58 -47 24 $-2.04(-65.82%) (192.57%)
225 Ampleforth ampl $1.52 harmony-shard... -13.64% -16 -1.3% 38 -8.98% 76 49.02% 165 140 16 -158 $-2.31(-60.26%) (151.65%)
226 Verge xvg $0.02 -4.44% -6 4.3% -11 -1.78% -29 4.72% -41 -66 -91 -115 $-0.24(-91.02%) (1014.11%)
227 Status SNT $0.10 Ethereum 2.47% 6 12.12% 0 9.58% -14 11.7% -30 -58 -72 -132 $-0.59(-85.58%) (593.57%)
228 Bitcoin Diamond bcd $2.02 -6.91% -11 1.0% -17 -9.42% -45 0.5% -45 -70 -91 -132 $-145.16(-98.63%) (7186.13%)
229 Conflux cfx $0.33 -0.36% 3 3.19% 1 -3.89% -14 -3.19% -31 -26 -27 0 $-0.72(-68.63%) (218.76%)
230 FEG Token feg $0.00 Ethereum... -7.73% -12 -30.06% -57 79.71% 65 177.03% 129 148 15 0 $0.00(-60.71%) (154.54%)
231 Alien Worlds tlm $0.29 Ethereum 10.97% 18 35.75% 37 52.18% 40 40.13% 6 -47 -84 0 $-0.45(-60.4%) (152.53%)
232 Vulcan Forged pyr $19.17 polygon-pos... -11.9% -21 60.82% 60 107.02% 95 120.6% 87 252 237 0 $-3.77(-16.43%) (19.67%)
233 Orbs orbs $0.13 Ethereum... 0.2% 2 8.79% -5 1.39% -21 5.66% -40 -23 -16 17 $-0.15(-53.92%) (117.02%)
234 JOE joe $3.20 avalanche 4.92% 14 17.65% 10 8.47% -4 33.33% 19 138 0 0 $-1.25(-28.09%) (39.06%)
235 PlayDapp pla $1.48 Ethereum... -9.76% -8 42.31% 42 84.47% 73 71.05% 36 46 -12 0 $-0.22(-12.94%) (14.86%)
236 Sapphire sapp $0.50 -3.13% 0 -1.02% -12 5.66% -15 35.72% 6 10 -12 0 $-0.02(-4.41%) (4.61%)
237 PLEX plex $1.65 -11.76% -16 -28.26% -51 -23.96% -62 -4.62% -49 26 562 0 $-0.78(-32.1%) (47.27%)
238 Tokamak Network ton $9.01 Ethereum -1.1% -1 2.85% -12 0.56% -31 8.95% -27 -51 -69 0 $-15.68(-63.5%) (173.99%)
239 iExec RLC rlc $4.95 sora, Ethereum -0.6% 0 20.44% 7 20.44% 1 21.62% -13 -48 -46 -106 $-8.01(-61.8%) (161.81%)
240 Ardor ardr $0.35 1.06% 5 9.52% -5 5.15% -20 -2.77% -46 -55 -54 -108 $-1.70(-83.1%) (491.7%)
241 Samoyedcoin samo $0.12 Solana 16.44% 39 -46.88% -101 386.59% 276 1702.46% 415 584 558 0 $-0.11(-46.88%) (88.27%)
242 Badger DAO badger $34.35 Ethereum... -9.7% -8 26.85% 23 31.06% 17 41.59% 9 16 -29 0 $-49.52(-59.04%) (144.15%)
243 Unibright ubt $2.21 Ethereum... -3.07% 1 -11.24% -30 -13.33% -41 -14.34% -64 -84 -60 -122 $-1.59(-41.84%) (71.95%)
244 Civic cvc $0.50 Ethereum 2.04% 6 6.94% -6 4.31% -19 -5.14% -49 -67 -26 -7 $-0.85(-63.1%) (171.03%)
245 Akash Network akt $2.87 osmosis -4.65% -4 5.13% -9 8.3% -10 -9.46% -54 -19 -14 50 $-4.45(-60.77%) (154.93%)
246 Star Atlas atlas $0.15 Solana, solana -6.93% -8 37.2% 38 76.13% 70 21.62% -13 -70 0 0 $-0.08(-34.86%) (53.53%)
247 Dopex dpx $2,197.37 Ethereum... 1.74% 5 2.06% -13 66.57% 63 131.35% 117 285 345 0 $-96.99(-4.23%) (4.41%)
248 Ark ark $2.03 1.5% 5 33.55% 34 23.03% 6 35.33% -5 -25 -22 -111 $-8.19(-80.14%) (403.54%)
249 Alchemy Pay ach $0.10 Ethereum... -5.57% -7 49.69% 49 56.36% 45 45.87% 18 74 -85 89 $-0.06(-39.89%) (66.36%)
250 NKN nkn $0.50 Ethereum 0.05% 1 21.07% 16 11.67% -9 42.08% 7 -45 -11 34 $-0.82(-62.13%) (164.04%)
251 PAX Gold paxg $1,800.05 Ethereum... 1.38% 3 0.77% -18 -0.1% -28 2.14% -38 -43 -89 -150 $-296.23(-14.13%) (16.46%)
252 Electroneum etn $0.02 -6.17% -5 1.98% -15 -8.74% -38 -11.96% -65 -11 -24 -112 $-0.19(-91.46%) (1070.53%)
253 Hive hive $0.87 4.66% 13 7.99% -2 12.08% -8 16.47% -15 -13 5 -109 $-0.17(-16.15%) (19.26%)
254 Beta Finance beta $1.97 ethereum... -17.23% -31 8.84% -4 2.6% -21 0.0% 0 0 0 0 $-1,819.39(-99.89%) (92354.73%)
255 taboo token taboo $0.03 binance-smart... -20.93% -30 135.79% 141 159.06% 155 3407.01% 439 570 544 0 $-0.01(-23.57%) (30.85%)
256 Dvision Network dvi $1.25 ethereum... 0.81% 0 -24.7% -55 111.76% 126 150.15% 123 164 161 283 $-0.59(-32.07%) (47.2%)
257 Prometeus prom $18.78 Ethereum 0.7% 3 2.23% -15 -1.05% -25 7.31% -30 -60 -65 26 $-50.70(-72.97%) (269.97%)
258 StormX stmx $0.03 Ethereum 2.58% 6 12.35% 2 3.32% -21 1.53% -38 -70 -60 3 $-0.13(-79.91%) (397.88%)
259 Casper Network cspr $0.12 -1.71% -2 10.24% 2 7.65% -6 10.32% -20 36 40 0 $-1.20(-90.87%) (995.85%)
260 Oasis Network rose $0.20 -4.83% -5 2.47% -12 7.14% -13 9.65% -28 -13 33 0 $-0.08(-29.94%) (42.73%)
261 Balancer bal $27.47 harmony-shard... -4.68% -2 5.45% -7 24.64% 12 24.19% -15 -62 -87 -158 $-44.63(-61.9%) (162.47%)
262 Mirror Protocol mir $3.53 binance-smart... -7.11% 5 14.24% -17 7.29% -24 15.74% -40 -48 -82 0 $-8.87(-71.52%) (251.16%)
263 Venus xvs $25.98 Binance Smart... -2.44% -1 -2.51% -22 -16.97% -54 -10.66% -55 -90 -104 57 $-112.73(-81.27%) (433.91%)
264 sBTC sbtc $61,884.00 ethereum... -1.9% 1 -0.21% -24 1.91% -20 20.45% -15 6 25 -78 $-4,711.00(-7.07%) (7.61%)
265 SingularityNET agi $0.30 Ethereum, sora -3.62% -7 -8.32% -34 -8.65% -41 -11.41% -62 33 -36 -113 $-0.65(-68.14%) (213.86%)
266 Ultra uos $1.11 Ethereum 6.73% 8 72.56% 78 57.87% 51 94.01% 70 -140 -136 -118 $0.00(0.0%) (0.0%)
267 Ellipsis eps $0.64 binance-smart... 8.83% 14 23.1% 21 11.22% -2 12.2% -11 -45 -35 0 $-6.34(-90.85%) (992.43%)
268 AllianceBlock albt $0.93 ethereum... 12.82% 21 23.96% 19 24.07% 8 17.98% -14 -36 -1 123 $-0.30(-24.48%) (32.42%)
269 Orchid Protocol oxt $0.48 Ethereum -6.5% -8 13.97% 9 8.81% -14 42.58% 7 -30 -34 0 $-0.19(-27.88%) (38.67%)
270 TON Crystal ton $0.39 -1.72% -1 -2.85% -73 -3.81% -14 7.74% -18 -21 -82 269 $-1.96(-83.46%) (504.59%)
271 Stratis strax $2.18 Ethereum 0.46% 1 3.81% 35 1.4% 14 0.46% -8 -41 -57 -124 $-20.59(-90.42%) (944.27%)
272 Bounce auction $39.64 ethereum... -1.61% -2 3.63% -13 -8.16% -41 47.2% 12 60 35 0 $-25.38(-39.04%) (64.03%)
273 EDEN eden $3.21 ethereum... -7.49% -10 -8.55% -34 -5.31% -31 7.72% -29 -110 0 0 $-4.85(-60.17%) (151.09%)
274 aelf elf $0.60 Ethereum 0.39% 1 4.41% -4 1.21% -24 -13.56% -62 -47 27 -115 $-2.01(-77.1%) (336.7%)
275 Vectorspace AI vxv $7.15 Ethereum -2.32% 4 3.32% -4 -20.2% -57 -39.61% -109 -113 -53 264 $-10.36(-59.17%) (144.9%)
276 Clover Finance clv $1.43 binance-smart... 2.88% 7 23.28% 20 16.26% 72 27.68% 73 2 12 0 $-0.45(-24.07%) (31.7%)
277 HUSD husd $1.03 sora... 0.0% 0 3.0% 8 3.95% -55 3.0% -53 -106 -148 -226 $-0.02(-1.86%) (1.9%)
278 Wilder World wild $3.64 Ethereum... -9.0% -10 -3.45% -20 65.45% 63 108.0% 92 74 195 0 $-0.93(-20.35%) (25.55%)
279 TrueFi tru $0.64 Ethereum 4.29% 9 5.1% -36 14.83% -30 29.47% -15 -41 -42 0 $-0.10(-13.6%) (15.74%)
280 BTC Standard Hashrate Token btcst $36.75 Binance Smart... -0.49% -2 -5.19% -27 -16.04% -52 78.14% 57 26 -12 0 $-51.54(-58.38%) (140.25%)
281 My Neighbor Alice alice $15.32 Ethereum... 8.27% 15 17.85% 13 25.88% 8 10.69% -33 -61 -77 0 $-5.81(-27.5%) (37.93%)
282 Lido Staked SOL stsol $250.88 Solana, solana 2.8% 5 24.33% 22 26.32% 23 52.3% 126 0 0 0 $0.00(0.0%) (0.0%)
283 Numeraire nmr $44.40 Ethereum -2.16% -1 5.36% -3 2.26% -22 -2.27% -49 -52 -122 -206 $-45.05(-50.36%) (101.45%)
284 SuperRare rare $1.81 ethereum... -9.5% -13 2.26% -9 -5.73% -36 26.57% -7 18 0 0 $-1.28(-41.42%) (70.71%)
285 LCX lcx $0.46 Ethereum... 12.07% 23 62.27% 72 74.01% 83 150.89% 125 315 263 44 $0.00(0.0%) (0.0%)
286 Bitkub Coin kub $2.31 -6.1% -10 137.02% 169 142.76% 299 209.25% 305 286 180 0 $-0.31(-11.83%) (13.42%)
287 Telos tlos $1.04 Ethereum... 0.0% 4 -4.59% -20 5.83% -13 24.52% -12 18 276 91 $-0.10(-8.77%) (9.62%)
288 Alchemix USD alusd $1.01 Ethereum 1.09% 4 -0.98% -15 2.07% -20 0.0% -43 -29 -97 0 $-0.03(-2.53%) (2.6%)
289 PEAKDEFI peak $0.24 ethereum... -2.11% -3 -7.83% -27 -8.01% -37 -17.33% -60 -87 55 43 $-0.46(-65.35%) (188.6%)
290 Orion Protocol orn $7.94 Ethereum -4.45% -5 4.61% -7 -2.46% -28 -6.04% -55 -62 -60 -62 $-19.81(-71.38%) (249.47%)
291 Dawn Protocol dawn $3.50 Ethereum -0.57% -1 2.94% -10 0.86% -27 9.03% -36 -70 -102 0 $-0.99(-22.05%) (28.29%)
292 Proton xpr $0.03 ethereum... 6.79% 11 -13.9% -43 -23.43% -63 81.44% 73 282 306 247 $-0.06(-65.89%) (193.18%)
293 Steem steem $0.63 1.3% 6 8.64% -3 0.03% -15 9.54% -35 -56 -77 -164 $-7.56(-92.31%) (1200.32%)
294 Smooth Love Potion slp $0.10 Ethereum 43.56% 109 32.84% 65 43.71% 77 13.54% -1 -42 -3 176 $-0.27(-73.17%) (272.66%)
295 KardiaChain kai $0.08 ethereum... 13.85% 23 39.03% 43 52.29% 44 94.0% 82 34 -36 -76 $-0.07(-44.91%) (81.51%)
296 Polkastarter pols $2.99 binance-smart... 0.34% 4 7.55% -3 -3.86% -33 54.12% 31 45 54 89 $-3.48(-53.82%) (116.54%)
297 GMX gmx $35.72 arbitrum-one -8.76% -13 -8.78% -28 8.51% -15 35.77% 2 0 0 0 $-3.44(-8.78%) (9.63%)
298 Bifrost bfc $0.24 Fantom, Ethereum -1.08% 3 -14.33% -42 -11.21% -47 -19.97% -82 -69 212 0 $-0.39(-61.63%) (160.62%)
299 Wrapped Centrifuge wcfg $1.95 ethereum... -3.94% -5 11.43% 27 4.28% -1 0.0% -29 83 79 0 $-0.18(-8.45%) (9.23%)
300 MaidSafeCoin maid $0.53 omni -4.59% -5 -6.09% -26 10.14% -16 -5.41% -60 -64 -140 -183 $-0.74(-58.56%) (141.33%)