历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Somnium Space CUBEs cube $18.82 Ethereum -11.93% -28 112.42% 141 619.03% 351 780.85% 338 306 255 238 $-6.12(-24.54%) (32.52%)
302 Storj storj $1.63 ethereum... -4.12% -5 30.4% 32 26.36% 16 19.85% -19 -46 -51 -153 $-1.60(-49.47%) (97.91%)
303 Radicle rad $11.10 Ethereum -5.05% -5 2.87% -12 -10.99% -45 24.02% -13 -53 -40 0 $-16.50(-59.79%) (148.67%)
304 Klever klv $0.04 Tron20, tron 3.06% 7 14.85% 14 8.24% -17 7.52% -39 -97 -83 0 $-0.10(-71.24%) (247.71%)
305 Syntropy noia $0.48 Ethereum... 2.04% 5 23.31% 25 45.52% 41 13.45% -32 -20 -28 -41 $-0.34(-41.3%) (70.35%)
306 THORChain (ERC20) rune $14.13 Ethereum -9.07% -13 4.43% -11 29.99% 19 63.35% 46 21 -10 0 $-5.69(-28.71%) (40.28%)
307 TomoChain tomo $2.68 -1.11% -1 8.06% -2 3.47% -28 8.5% -39 -91 -120 -152 $-1.09(-28.91%) (40.67%)
308 ETH 2x Flexible Leverage Index ETH2x-FLI $241.10 Ethereum... -2.55% -4 4.28% -9 25.19% 14 56.14% 34 27 59 0 $-157.07(-39.45%) (65.15%)
309 Metal mtl $3.49 Ethereum 3.25% 4 7.72% 1 8.05% -18 0.0% -49 -66 -19 -77 $-10.04(-74.21%) (287.68%)
310 ankrETH aeth $4,205.28 Ethereum -1.36% 2 9.6% 5 12.9% -4 16.79% -16 -10 -27 0 $-57.77(-1.36%) (1.37%)
311 Gods Unchained gods $6.61 Ethereum -2.94% -6 44.09% 528 0.0% 0 0.0% 0 0 0 0 $-0.20(-2.94%) (3.03%)
312 Thorstarter xrune $0.36 Ethereum... -5.08% -5 -20.69% -48 -13.99% -45 32.04% 12 -3 -57 0 $-0.16(-31.43%) (45.84%)
313 Escoin Token elg $3.17 Ethereum 1.28% 8 3.26% -4 12.41% -2 23.35% -4 46 -21 0 $0.00(0.0%) (0.0%)
314 Anyswap any $12.61 polygon-pos... 3.62% 11 -7.42% -28 6.96% -15 82.23% 69 149 185 225 $-1.52(-10.76%) (12.05%)
315 RSK Infrastructure Framework rif $0.27 rootstock -0.16% 4 0.38% -13 0.78% -29 16.55% -18 -29 -54 -205 $-0.17(-37.92%) (61.07%)
316 hoge finance hoge $0.00 ethereum... -10.75% -14 -24.23% -59 195.6% 218 485.13% 293 243 192 0 $0.00(-32.43%) (48.0%)
317 Adventure Gold agld $2.79 Ethereum... -5.42% -8 -19.36% -45 -14.94% -51 -40.51% -128 -127 0 0 $-2.20(-44.03%) (78.68%)
318 FUNToken fun $0.02 Ethereum 1.23% 5 1.25% -11 -4.84% -38 -0.46% -52 -100 -111 -96 $-0.17(-89.51%) (852.9%)
319 Syscoin sys $0.34 4.56% 13 4.6% -5 -7.91% -42 9.84% -34 -75 13 -106 $-0.69(-67.11%) (204.08%)
320 Render Token rndr $1.37 polygon-pos... -2.14% -3 26.85% 28 35.64% 36 55.31% 35 -19 -72 0 $-1.12(-44.98%) (81.76%)
321 DeFiPulse Index dpi $377.59 Ethereum... -2.99% -6 9.26% -1 11.35% -19 13.12% -43 -48 -69 -61 $-250.93(-39.92%) (66.46%)
322 cUNI cuni $0.52 Ethereum -4.85% -2 1.06% -14 0.48% -9 0.41% -40 -109 -173 -151 $-0.35(-40.07%) (66.86%)
323 Kyber Network Crystal knc $2.00 Ethereum... -4.76% -7 13.64% 10 22.7% 11 16.28% -17 -59 -83 0 $-0.47(-18.92%) (23.33%)
324 QuarkChain qkc $0.03 ethereum... 2.62% 13 5.48% 3 -1.52% -31 30.94% 16 0 -18 -121 $-0.27(-89.84%) (884.54%)
325 Enzyme mln $140.10 Ethereum... 5.52% 14 3.82% -4 0.5% -25 2.69% -46 3 -45 -118 $-118.16(-45.75%) (84.34%)
326 DeFi Kingdoms jewel $3.79 harmony-shard-0 6.46% 18 -23.74% -50 -14.12% 510 0.0% 0 0 0 0 $-1.63(-30.07%) (43.01%)
327 AXIA Coin axc $1.86 ethereum... -3.13% -3 16.98% 19 24.0% 18 48.8% 39 69 472 0 $-0.06(-3.13%) (3.23%)
328 Dero dero $18.41 6.72% 19 -7.25% -28 1.38% -25 -21.63% -92 20 -50 31 $-7.26(-28.28%) (39.44%)
329 Aragon ant $5.23 ethereum... 3.56% 13 13.94% 12 11.99% -5 6.09% -38 -84 -64 -245 $-7.59(-59.2%) (145.1%)
330 Handshake hns $0.46 Ethereum... 22.75% 45 64.86% 87 110.37% 141 113.36% 102 39 66 -161 $-0.38(-45.09%) (82.12%)
331 Automata ata $1.17 Ethereum... -0.85% 0 13.59% 8 7.34% -17 12.5% -30 -69 22 0 $-0.68(-36.67%) (57.91%)
332 Uquid Coin uqc $20.08 Ethereum... 0.6% 2 0.15% -16 4.15% -23 46.25% 22 -13 -113 -228 $-11.58(-36.57%) (57.66%)
333 Metadium meta $0.12 Ethereum -4.34% -11 12.07% -2 11.49% -14 20.79% -16 -73 -124 0 $-0.28(-69.6%) (228.94%)
334 Shiden Network sdn $3.57 -2.99% -7 4.69% -6 -15.6% -62 -30.27% -111 118 0 0 $-3.86(-51.97%) (108.2%)
335 FLEX Coin flex $2.52 Ethereum... -3.08% -7 -7.35% -32 -9.03% -52 -12.2% -76 -32 57 140 $-0.43(-14.58%) (17.06%)
336 Altura alu $0.32 binance-smart... 0.48% 0 159.39% 206 454.09% 310 620.54% 476 489 463 0 $-0.10(-24.0%) (31.58%)
337 Beldex bdx $0.13 -0.29% -7 -3.2% -25 -2.6% -40 3.07% -45 -16 -64 202 $-0.32(-71.45%) (250.25%)
338 Star Atlas DAO polis $8.88 Solana -3.48% -3 20.33% 18 25.42% 23 -5.53% -64 -105 0 0 $-5.75(-39.3%) (64.74%)
339 KeeperDAO rook $280.57 harmony-shard... 3.85% 12 -7.27% -28 16.75% -1 85.68% 68 12 1 0 $-527.27(-65.27%) (187.93%)
340 Wanchain wan $0.98 -5.64% -7 9.41% 2 8.54% -14 -0.4% -54 -50 -38 -147 $-8.32(-89.45%) (847.71%)
341 ARPA Chain arpa $0.19 ethereum... -8.21% -15 42.13% 52 25.81% 24 155.78% 144 119 156 -69 $-0.02(-8.21%) (8.94%)
342 Request req $0.24 ethereum... 4.09% 11 20.04% 20 11.19% -9 22.81% -10 -51 122 -83 $-0.82(-77.03%) (335.35%)
343 Everipedia iq $0.02 binance-smart... -0.74% 3 4.71% -11 -2.49% -36 17.08% -10 -47 -73 196 $-0.04(-67.21%) (204.93%)
344 PlatON Network lat $0.17 -7.65% -15 27.09% 34 28.0% 336 44.78% 319 481 455 0 $-0.44(-71.69%) (253.27%)
345 Polkaswap pswap $0.05 sora... -1.07% 3 -18.88% -56 -15.8% -64 -7.09% 467 480 454 0 $-0.65(-92.72%) (1274.24%)
346 CRYPTO20 c20 $5.61 ethereum... 0.0% 3 4.66% -10 10.0% -14 22.49% -12 -28 -19 -129 $-0.58(-9.39%) (10.37%)
347 e-Radix exrd $0.17 ethereum... 5.32% 15 47.63% 62 29.7% 32 28.75% -4 32 -90 0 $-0.02(-11.5%) (12.99%)
348 Kyber Network Crystal Legacy kncl $2.00 harmony-shard... -3.85% -10 14.29% 4 21.21% 15 16.28% -22 -65 -94 -275 $-3.80(-65.53%) (190.07%)
349 Sentinel dvpn $0.03 osmosis... -3.32% -4 -6.99% -24 8.28% -14 -8.03% -54 14 77 0 $-0.02(-33.38%) (50.11%)
350 RedFOX Labs rfox $0.14 binance-smart... -15.13% -36 7.3% -7 104.21% 130 221.77% 200 72 103 -125 $-0.20(-59.87%) (149.21%)
351 UTRUST utk $0.41 Ethereum -4.23% -10 7.11% -6 -4.34% -39 10.96% -31 -82 -67 -217 $-0.78(-65.7%) (191.58%)
352 SafePal sfp $1.67 binance-smart... -5.65% -12 1.83% -15 -4.02% -37 56.07% 37 -38 -32 0 $-1.93(-53.66%) (115.8%)
353 Atari atri $0.17 Fantom... 9.82% 18 259.64% 277 277.63% 265 237.79% 217 147 151 -19 $-0.48(-74.08%) (285.73%)
354 STP Network stpt $0.13 ethereum... 0.44% 3 -4.49% -25 -14.36% -62 -2.23% -44 116 57 -76 $-0.08(-37.65%) (60.39%)
355 seedify.fund sfund $9.46 Binance Smart... 1.72% 6 58.46% 90 92.28% 129 184.94% 181 224 303 0 $0.00(0.0%) (0.0%)
356 Hathor htr $0.80 -5.47% -6 -11.76% -39 1.59% -27 5.2% -35 -108 -44 183 $-1.02(-55.98%) (127.18%)
357 API3 api3 $4.47 Ethereum... -8.4% -14 -14.37% -44 -18.43% -67 19.2% -6 -83 -101 0 $-4.95(-52.53%) (110.68%)
358 Aave [OLD] lend $3.34 Ethereum 3.73% 7 -1.18% -18 8.79% -14 8.09% -36 -92 -147 -227 $-2.91(-46.56%) (87.13%)
359 Sun Token sun $0.04 tron, Tron20 -3.19% -3 4.46% -12 10.36% -8 20.61% -11 -67 -49 180 $-49.97(-99.93%) (142759.55%)
360 Power Ledger powr $0.40 ethereum... 4.27% 14 9.99% 5 7.37% -8 5.38% -35 -50 -74 -196 $-1.50(-79.09%) (378.34%)
361 Kin kin $0.00 Solana -3.25% -6 12.43% 5 0.94% -30 15.66% -16 -79 -5 0 $0.00(-91.43%) (1067.13%)
362 CateCoin cate $0.00 binance-smart... 5.23% 4 182.06% 225 554.26% 303 3118.22% 358 380 337 0 $0.00(-39.03%) (64.02%)
363 Augur rep $25.23 Ethereum -2.4% -3 7.18% -12 5.56% -26 -0.63% -48 -87 -116 -258 $-80.95(-76.24%) (320.85%)
364 c0x czrx $0.02 ethereum... -4.45% -6 13.63% 7 18.24% 23 20.49% 8 -33 -42 -228 $-0.24(-90.78%) (984.66%)
365 MX Token mx $1.69 ethereum... -5.06% -6 -6.63% -30 11.92% -1 31.01% 4 18 56 -149 $-0.77(-31.25%) (45.45%)
366 Linear lina $0.06 Ethereum... -1.82% -2 15.28% 10 4.36% -24 7.62% -35 -55 -68 62 $-0.14(-72.22%) (259.95%)
367 Ethernity Chain ern $14.80 ethereum... -8.81% -15 27.04% 30 25.53% 24 23.54% -11 -73 -85 0 $-52.28(-77.94%) (353.25%)
368 Aurory aury $17.41 Solana 0.87% 2 37.85% 58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 strike strk $54.53 Ethereum... 0.26% 0 -1.23% -16 1.72% -26 -1.91% 443 456 430 0 $-24.42(-30.93%) (44.78%)
370 Aavegotchi ghst $2.40 polygon-pos... 4.8% 11 3.0% -9 32.6% 77 41.18% 53 43 -42 -65 $-0.09(-3.61%) (3.75%)
371 Shabu Shabu kobe $3.97 sora... 0.0% 7 42.29% 68 154.49% 199 293.07% 230 190 87 0 $-9.10(-69.62%) (229.19%)
372 boson protocol boson $2.69 Ethereum... -2.89% -5 -1.1% -17 99.26% 151 180.2% 196 184 147 0 $-2.39(-47.0%) (88.69%)
373 Orca orca $15.19 Solana, solana 4.98% 22 19.51% 21 27.54% 41 10.07% 18 269 0 0 $-2.60(-14.61%) (17.12%)
374 Decentral Games dg $443.73 polygon-pos... -12.91% -20 1.72% -10 60.2% 91 67.31% 68 74 96 0 $-116.81(-20.84%) (26.32%)
375 Quickswap quick $436.64 polygon-pos... -4.35% -7 -3.49% -26 6.82% -5 2.62% -45 -96 82 0 $-1,002.68(-69.66%) (229.63%)
376 Travala.com ava $2.95 binancecoin -2.64% 0 6.5% -1 -4.84% -40 -3.59% -53 -79 -65 -176 $-3.30(-52.83%) (111.99%)
377 Spookyswap boo $27.76 fantom, Fantom 3.81% 19 1.13% -14 15.47% 9 59.36% 97 63 303 0 $-2.60(-8.56%) (9.37%)
378 DerivaDAO ddx $5.98 ethereum... -5.38% 27 1.53% -20 -0.66% -24 3.28% -40 -127 31 0 $-5.80(-49.23%) (96.98%)
379 Unizen zcx $4.50 ethereum... 4.65% 20 -8.54% -78 -20.77% -110 -16.67% -129 -13 25 0 $-2.38(-34.59%) (52.89%)
380 Tether Gold xaut $1,810.36 Ethereum... 1.17% 12 1.38% -11 1.16% -20 2.93% -41 -42 -118 -293 $-203.82(-10.12%) (11.26%)
381 Tokocrypto tko $2.06 binance-smart... -1.44% 3 7.29% -1 0.0% -23 6.74% -34 -94 -86 0 $-2.38(-53.62%) (115.62%)
382 MATH math $1.08 ethereum... -1.82% 3 -5.26% -32 -11.48% -54 -14.29% -80 -121 -122 -264 $-1.99(-64.82%) (184.22%)
383 DFI.money yfii $3,872.81 Ethereum... -5.38% -10 0.09% -16 -2.51% -34 -9.05% -72 -115 -134 -241 $-4,675.65(-54.7%) (120.73%)
384 Hxro hxro $0.48 Ethereum... 1.15% 9 6.58% -3 5.42% -7 -2.18% -49 -45 -84 -249 $-0.29(-38.15%) (61.67%)
385 Lido DAO ldo $2.72 Ethereum... -3.2% -6 -23.38% -66 -22.51% -81 -36.89% -123 -108 -111 0 $-3.64(-57.24%) (133.87%)
386 bZx Protocol bzrx $0.45 Ethereum... -1.36% 2 9.57% 3 28.86% 40 49.02% 38 2 105 -111 $-0.95(-68.03%) (212.83%)
387 USDX usdx $1.00 kava 0.41% 11 1.66% -3 1.55% -15 1.88% -29 -23 -49 0 $-0.02(-2.13%) (2.18%)
388 Morpheus Network mrph $4.05 ethereum... -9.6% -25 2.79% -14 35.45% 37 17.05% -17 111 86 -58 $-0.58(-12.53%) (14.32%)
389 Mobox mbox $4.15 Binance Smart... -3.04% -7 -0.24% -7 -3.94% -23 -19.88% -82 -100 163 0 $-5.63(-57.55%) (135.55%)
390 LGCY Network lgcy $0.01 ethereum... -7.34% -13 -23.96% -66 37.12% 45 25.81% -6 25 32 70 $-0.01(-37.36%) (59.64%)
391 Phala Network pha $0.81 sora... -3.56% -1 15.68% 13 8.06% -6 14.25% -23 -47 -115 -109 $-0.43(-34.76%) (53.29%)
392 IDEX idex $0.25 Ethereum... -2.99% -1 -2.24% -22 -17.01% -71 -22.52% -105 104 154 -183 $-0.42(-62.66%) (167.79%)
393 Litentry lit $5.29 Ethereum... -5.87% -10 9.75% -1 19.95% 15 35.64% 7 -53 -28 0 $-8.02(-60.24%) (151.52%)
394 mStable USD musd $1.01 Ethereum 1.15% 0 0.0% 6 0.45% 220 0.0% 0 215 128 -243 $-0.07(-6.53%) (6.99%)
395 BSCPAD bscpad $1.85 Binance Smart... -7.04% -15 14.2% 13 28.47% 22 44.53% 19 81 121 0 $-4.69(-71.71%) (253.49%)
396 propy pro $2.52 Ethereum... -11.27% -24 18.87% 19 27.92% 26 154.69% 157 257 219 -23 $-2.63(-51.1%) (104.48%)
397 Covalent cqt $1.16 ethereum... -5.69% -11 0.0% -18 -4.13% -35 -18.31% -92 -51 19 0 $-0.58(-33.52%) (50.41%)
398 Cratos crts $0.00 Ethereum -0.07% 6 -1.95% -25 0.18% -24 1.15% 414 427 401 0 $0.00(-34.37%) (52.36%)
399 CoinMetro xcm $0.48 Ethereum... 10.38% 22 13.42% 6 10.97% -3 78.31% 59 80 49 -84 $-0.20(-29.13%) (41.11%)
400 Divi divi $0.06 69.97% 141 71.81% 122 79.28% 109 57.56% 43 -6 -65 -292 $-0.04(-43.57%) (77.2%)