历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Newscrypto Coin nwc $0.93 ethereum... 10.56% 27 10.72% 1 -8.77% -48 -4.09% -72 -108 -71 -166 $-1.20(-56.28%) (128.73%)
402 SUKU SUKU $1.21 ethereum... 12.04% 24 51.39% 84 74.03% 97 125.06% 122 83 185 -89 $0.00(0.0%) (0.0%)
403 Wrapped NXM wnxm $64.50 ethereum... 16.59% 39 23.99% 30 12.29% -5 8.37% -41 -90 -131 -224 $-52.95(-45.08%) (82.09%)
404 IRISnet iris $0.12 osmosis -0.74% 5 8.33% -3 5.37% -11 14.3% -24 -61 -49 -242 $-0.14(-54.01%) (117.45%)
405 Ampleforth Governance Token forth $16.11 Ethereum -5.07% -4 6.13% -6 4.07% -17 17.68% -20 -75 -141 0 $-39.33(-70.94%) (244.14%)
406 BarnBridge bond $29.10 ethereum... -5.03% -4 9.36% 1 2.39% -17 17.1% -9 -22 -42 -36 $-147.80(-83.55%) (507.9%)
407 Alpaca Finance alpaca $0.89 Binance Smart... -1.87% 1 -5.17% -30 -0.58% -23 3.85% -46 -103 -60 0 $-7.67(-89.58%) (859.75%)
408 Karura kar $7.58 -6.65% -8 0.26% -21 -9.76% -51 -7.79% 86 417 391 0 $-4.35(-36.47%) (57.41%)
409 Strong strong $824.68 Ethereum... -10.29% -20 -29.81% -86 -7.35% -40 20.66% -15 38 102 20 $-369.35(-30.93%) (44.79%)
410 DAO Maker dao $2.65 Ethereum... 2.32% 7 3.92% -15 -6.36% -34 -18.96% -94 -34 -8 0 $-5.59(-67.85%) (211.08%)
411 sUSD susd $1.04 Ethereum... 4.0% -14 4.0% 45 4.0% -52 4.11% -131 -177 -217 -289 $-0.07(-6.14%) (6.54%)
412 BitShares bts $0.05 -4.97% -5 6.34% -6 4.14% -17 9.79% -36 -100 -115 -267 $-0.87(-94.6%) (1752.08%)
413 Flux flux $0.62 9.39% 23 24.79% 40 78.21% 111 44.96% 50 147 189 5 $0.00(0.0%) (0.0%)
414 Step Finance step $0.91 Solana, solana -6.08% -8 11.59% 6 -1.39% 77 -7.77% 17 14 235 0 $-9.03(-90.81%) (987.92%)
415 district0x dnt $0.18 ethereum... -3.09% -2 6.08% -4 0.25% -25 15.02% -28 -82 -111 -88 $-0.25(-58.69%) (142.08%)
416 Gemini Dollar gusd $1.00 Ethereum 0.76% -29 0.04% -44 0.09% -14 0.12% -175 -141 -241 -170 $-0.11(-9.52%) (10.52%)
417 MXC mxc $0.05 Ethereum... -1.58% -1 -0.66% -19 19.42% 11 15.14% -24 27 8 -187 $0.00(-3.8%) (3.95%)
418 Solanium slim $2.49 Solana, solana -1.19% 1 14.75% 32 0.4% -18 9.69% -23 -56 194 0 $-1.92(-43.51%) (77.01%)
419 Gitcoin gtc $9.20 Ethereum -5.64% -7 1.88% -16 -9.98% -44 10.58% -33 -103 -114 0 $-4.88(-34.65%) (53.02%)
420 Komodo kmd $1.02 -5.56% -9 -1.92% -29 -8.11% -39 -0.97% -57 -100 -99 -297 $-10.52(-91.16%) (1031.25%)
421 Bella Protocol bel $2.72 Ethereum... -2.16% -3 19.3% 25 19.82% 11 43.16% 14 -54 -73 -135 $-3.64(-57.25%) (133.9%)
422 Kylin Network kyl $0.75 64.99% 124 211.29% 224 205.94% 211 231.28% 182 119 140 0 $-1.24(-62.38%) (165.82%)
423 Tellor trb $62.91 Ethereum... -2.43% 1 19.51% 31 10.16% -7 25.87% -10 -43 -57 -238 $-83.23(-56.95%) (132.3%)
424 ApeSwap Finance banana $1.76 binance-smart... -4.86% -9 -10.66% -39 -6.88% -30 -36.92% -126 -157 -98 0 $-8.74(-83.24%) (496.75%)
425 hi Dollar hi $0.85 Ethereum... -4.65% -11 65.66% 116 21.84% 35 70.57% 77 2 0 0 $-0.35(-28.97%) (40.78%)
426 WHALE whale $18.39 Ethereum... -1.76% 1 14.94% 26 12.68% 4 35.12% 27 -35 2 -200 $-30.96(-62.73%) (168.34%)
427 xsgd xsgd $0.75 Ethereum... 0.4% 5 0.11% -13 0.8% -8 1.5% 119 167 106 112 $-0.09(-11.22%) (12.64%)
428 Gas gas $8.98 Neo, neo 0.0% 3 3.7% -9 1.13% -25 -0.11% -55 -103 -114 -184 $-82.96(-90.23%) (923.83%)
429 Tranchess chess $3.06 binance-smart... -6.99% -9 0.33% 3 -33.62% -99 5.52% 53 86 283 0 $-2.34(-43.31%) (76.39%)
430 BNB48 Club Token koge $61.64 binance-smart... -1.42% 5 474.58% 259 0.0% 0 0.0% 0 0 203 0 $-0.89(-1.42%) (1.44%)
431 Fodl Finance fodl $0.59 ethereum... -6.16% -9 4.49% -3 -41.75% -143 0.0% 0 0 0 0 $-0.47(-43.95%) (78.4%)
432 Hifi Finance mft $0.01 Ethereum -1.37% 1 2.17% -10 -3.89% -35 7.5% -34 -71 -91 -180 $-0.02(-60.79%) (155.06%)
433 Tenset 10set $1.40 binance-smart... -6.04% -10 -10.26% -45 -14.11% -55 -32.04% -130 -116 -197 0 $-4.51(-76.3%) (321.94%)
434 CertiK ctk $2.11 -1.86% 0 12.23% 14 5.5% -13 3.94% -46 -100 -37 -194 $-1.68(-44.28%) (79.46%)
435 Haven xhv $7.86 16.62% 40 -3.68% -25 1.16% -26 26.16% -16 -16 -23 -227 $-20.64(-72.42%) (262.6%)
436 DeRace derc $4.27 -5.11% -7 45.18% 403 17.17% 400 64.39% 376 389 363 0 $-0.23(-5.11%) (5.39%)
437 JUST jst $0.08 Tron20, tron -0.49% 1 5.88% -1 5.07% -19 12.37% -36 -66 -62 -239 $-0.10(-53.83%) (116.58%)
438 Alchemist mist $100.64 ethereum... -7.63% -13 0.53% -15 -19.82% -71 -36.62% -142 109 -53 0 $-102.56(-50.47%) (101.9%)
439 Zipmex Token zmt $1.84 ethereum... 0.0% 4 -1.08% -21 0.55% -28 0.0% -57 -50 -126 0 $-3.47(-65.38%) (188.84%)
440 Kirobo kiro $0.40 Ethereum... 1.0% 4 0.19% -19 1.27% -28 -3.48% -59 -93 -207 99 $-0.25(-38.29%) (62.05%)
441 celo dollar cusd $1.01 celo, Celo 1.0% 6 0.0% -7 0.0% -2 0.0% -8 105 19 0 $-0.01(-0.91%) (0.92%)
442 rmrk rmrk $12.59 kusama, Kusama 1.12% 8 41.46% 77 49.17% 63 40.23% 370 0 0 0 $0.00(0.0%) (0.0%)
443 sETH2 seth2 $4,507.87 ethereum... -1.02% -3 2.66% -12 13.96% 2 29.14% -14 -17 -45 0 $-46.47(-1.02%) (1.03%)
444 Artery artr $0.97 0.53% 5 -2.91% -31 -27.0% -104 -31.14% -130 -90 -128 0 $-0.50(-33.87%) (51.22%)
445 Marinade staked SOL msol $252.21 solana, Solana 3.1% 3 24.3% -18 26.69% -30 0.0% 0 -47 0 0 $-3,249.43(-92.8%) (1288.38%)
446 Terra Virtua Kolect tvk $0.27 Ethereum... 10.52% 21 31.67% 54 31.09% 35 28.31% -21 -93 -175 0 $-0.88(-76.34%) (322.57%)
447 cBAT cbat $0.02 Ethereum 1.54% 8 16.45% 30 39.77% 53 32.44% 2 -70 -88 -133 $-0.21(-91.22%) (1039.58%)
448 MCDEX mcb $43.32 ethereum... -3.3% -3 -11.57% -36 -22.24% -56 7.49% -14 5 -33 -13 $-21.86(-33.54%) (50.46%)
449 Akropolis akro $0.04 Ethereum... -0.33% 5 24.66% 46 25.44% 29 46.56% 17 -25 -61 -208 $-0.04(-45.93%) (84.93%)
450 Hydra hydra $14.16 1.8% 6 -18.67% -64 -24.56% -77 -29.02% -106 -108 -76 0 $-33.61(-70.36%) (237.38%)
451 RAMP ramp $0.30 polygon-pos... 6.4% 19 10.34% 14 2.23% -24 -2.38% -59 -81 -58 -4 $-0.64(-67.87%) (211.28%)
452 Cake Monster monsta $0.02 binance-smart... -7.59% -15 14.24% 22 10.4% -6 530.44% 212 202 266 0 $-0.01(-30.8%) (44.5%)
453 Planet Finance aqua $1,232.86 binance-smart... -11.06% -23 -10.91% -37 -33.24% -106 38.55% 53 219 224 0 $-724.41(-37.01%) (58.76%)
454 Rarible rari $21.52 Ethereum... -5.11% -13 5.65% 5 4.87% -16 23.89% -15 -96 -18 -53 $-23.11(-51.79%) (107.41%)
455 Bezoge Earth bezoge $0.00 -5.16% -9 99.56% 148 425.39% 381 1220.99% 357 370 344 0 $0.00(-19.99%) (24.98%)
456 ZKSwap zks $0.51 Ethereum -7.28% -17 13.06% 20 -8.16% -50 -9.91% -82 -199 -213 0 $-9.31(-94.85%) (1842.57%)
457 OccamFi occ $7.42 Ethereum... 3.2% 8 -6.43% -32 3.34% -15 15.04% -19 -11 -34 0 $-8.49(-53.36%) (114.42%)
458 Shyft Network shft $0.80 ethereum... 1.43% 5 -2.48% -28 -0.6% -38 -8.3% -83 52 71 0 $-4.71(-85.52%) (590.79%)
459 Vai vai $0.87 binance-smart... 0.19% -2 -0.9% -21 -5.55% -55 -14.12% -109 -103 -96 0 $-0.22(-20.42%) (25.66%)
460 Token Pocket tpt $0.03 Ethereum... -5.36% -7 1.1% -16 11.5% -6 6.51% -56 -145 -106 79 $-0.10(-75.84%) (313.91%)
461 Avalaunch xava $7.23 1.4% 8 41.02% 85 96.02% 141 106.84% 127 142 208 0 $0.00(0.0%) (0.0%)
462 phantasma soul $1.08 Ethereum... 9.24% 22 46.01% 81 67.3% 99 37.5% 0 139 107 -110 $0.00(0.0%) (0.0%)
463 VelasPad vlxpad $1.05 Ethereum... -8.7% -11 7.88% 7 22.45% 135 119.34% 166 0 0 0 $-0.10(-8.7%) (9.52%)
464 pTokens BTC pbtc $61,394.00 ethereum... -2.46% -5 -1.95% -74 1.65% -109 20.15% -104 -96 -78 -34 $-367,685.11(-85.69%) (598.89%)
465 Firo firo $8.84 -1.01% -4 3.63% -7 7.54% -15 18.82% -39 -57 -57 -290 $-130.93(-93.68%) (1481.06%)
466 Aurox Token urus $198.00 Ethereum... 3.86% 7 9.51% 9 62.63% 92 119.18% 115 227 218 0 $0.00(0.0%) (0.0%)
467 ThunderCore tt $0.01 -1.15% -5 2.85% 5 -4.33% -34 -5.09% -89 -86 -96 -272 $-0.03(-71.31%) (248.61%)
468 Trias Token trias $21.77 Ethereum... 17.68% 45 8.42% 5 72.4% 104 151.07% 128 103 74 0 $-9.58(-30.57%) (44.02%)
469 3X Long Ethereum Token ethbull $2,598.56 ethereum... -4.44% -11 5.49% -1 38.04% 39 83.22% 72 -74 -19 70 $-23,360.55(-89.99%) (898.98%)
470 Metis Token metis $77.90 binance-smart... 11.48% 29 8.18% 11 42.39% 63 47.71% 34 122 329 0 $0.00(0.0%) (0.0%)
471 Harvest Finance farm $173.10 binance-smart... 8.4% 19 8.39% 8 1.5% -31 0.61% -68 -135 -128 -284 $-455.36(-72.46%) (263.06%)
472 splintershards sps $0.61 binance-smart... 4.01% 10 8.41% 11 -3.91% -14 5.96% -24 353 327 0 $-0.28(-31.55%) (46.1%)
473 benqi qi $0.13 avalanche 12.46% 34 8.56% 12 2.39% -18 2.01% -8 95 0 0 $-0.24(-64.82%) (184.29%)
474 MIMO Parallel Governance Token mimo $0.24 Ethereum... -9.83% -23 -4.68% -33 -26.11% -94 195.31% 338 351 325 0 $-0.15(-37.46%) (59.9%)
475 Impossible Decentralized Incubator Access idia $1.89 binance-smart... -5.5% -15 36.96% 64 54.92% 69 91.16% 90 163 0 0 $-0.11(-5.5%) (5.82%)
476 Carry cre $0.01 Ethereum... -0.61% -8 8.14% 2 -0.54% -42 13.35% -46 -89 -130 -206 $-0.06(-82.72%) (478.76%)
477 Beefy.Finance bifi $1,355.20 huobi-token... 0.12% -5 -2.57% -26 9.43% -15 24.65% -23 -47 -101 62 $-1,698.66(-55.62%) (125.34%)
478 XCAD Network xcad $6.22 Ethereum... 4.89% 10 25.91% 42 72.3% 97 80.81% 70 108 321 0 $0.00(0.0%) (0.0%)
479 Qredo qrdo $3.15 ethereum... 9.76% 17 2.94% -10 -8.16% -55 90.01% 333 346 0 0 $-1.01(-24.28%) (32.06%)
480 Glitch Protocol glch $1.50 Ethereum... 4.17% 6 19.05% 26 91.0% 113 77.26% 60 132 119 0 $0.00(0.0%) (0.0%)
481 STASIS EURO eurs $1.16 polygon-pos... 0.0% -3 0.0% -17 0.0% -33 0.0% -75 -65 -148 -327 $-0.14(-10.88%) (12.21%)
482 Sora xor $255.26 sora... 1.44% -1 -12.39% -58 -5.12% -51 2.31% -70 -53 -82 -264 $-637.92(-71.42%) (249.91%)
483 PARSIQ prq $0.79 binance-smart... 2.37% 4 -2.9% -22 15.26% 6 44.84% 26 -22 -28 -203 $-1.75(-68.92%) (221.73%)
484 ADAPad adapad $0.87 Ethereum... 6.67% 20 8.2% 4 9.5% -7 15.85% 96 0 0 0 $-0.06(-6.59%) (7.05%)
485 Elastos ela $5.11 huobi-token 6.68% 18 8.26% 8 18.56% 8 4.29% -67 20 -45 -289 $-84.03(-94.27%) (1644.49%)
486 AdEx adx $0.76 ethereum... -3.93% -12 -34.13% -118 36.61% 44 45.19% 21 3 -55 -281 $-2.73(-78.3%) (360.87%)
487 Hermez Network hez $7.24 ethereum... -0.96% -2 -3.08% -24 26.57% 15 57.05% 35 49 -4 52 $-0.23(-3.08%) (3.18%)
488 Streamr XDATA xdata $0.14 ethereum... -6.05% -22 4.08% -4 -1.49% -37 22.5% -32 -76 -109 -289 $-0.31(-68.17%) (214.14%)
489 Energi nrg $1.85 -0.54% 49 -13.55% 5 -11.9% -23 -2.63% -39 -27 -76 -361 $-7.43(-80.07%) (401.83%)
490 Alpha Quark Token aqt $4.41 Ethereum... -2.65% -11 10.25% 11 2.08% -38 23.88% -10 26 -36 49 $-9.09(-67.34%) (206.18%)
491 cudos cudos $0.05 Ethereum -0.82% 0 28.42% 54 77.45% 106 48.2% 63 73 -1 0 $-0.06(-55.7%) (125.76%)
492 Pangolin png $1.66 avalanche 12.93% 41 23.88% 48 20.29% 19 15.28% -17 -23 25 0 $-15.09(-90.09%) (909.09%)
493 sEUR seur $1.19 Ethereum... 0.0% 1 0.0% -13 0.0% -34 0.85% -47 -21 -185 0 $-0.10(-7.65%) (8.29%)
494 blox cdt $0.15 ethereum... 80.35% 74 -15.73% -65 -6.24% -53 42.13% 3 140 127 -97 $-0.15(-49.76%) (99.03%)
495 Vite vite $0.13 binance-smart... -6.23% -15 17.35% 30 34.24% 40 58.3% 37 -2 -14 -192 $-0.20(-61.35%) (158.72%)
496 The Doge NFT dog $0.02 arbitrum-one... -5.37% -13 -37.99% -136 115.99% 135 68.01% 67 -92 0 0 $-0.01(-40.82%) (68.97%)
497 Coin of the champions coc $0.00 binance-smart... -7.71% -21 -6.83% -31 -8.57% -53 148.81% 114 0 0 0 $0.00(-52.51%) (110.57%)
498 Bytom btm $0.06 2.73% 11 8.14% 6 -1.36% -35 5.45% -54 -148 -195 -407 $-1.11(-95.19%) (1978.58%)
499 liquity lqty $7.87 Ethereum... -4.84% -10 40.29% 71 20.34% 20 56.04% 62 54 54 0 $-65.31(-89.25%) (829.8%)
500 HUNT hunt $0.86 ethereum... 1.97% 16 8.16% 8 12.19% -5 7.0% -60 -9 27 -126 $-0.14(-14.2%) (16.55%)