历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Pylon Protocol mine $0.12 Terra -3.12% -6 -12.57% -44 -25.95% -94 -47.84% -173 -84 0 0 $-0.11(-48.27%) (93.31%)
502 xDAI Stake stake $13.33 xdai... -1.77% -2 -3.55% -20 20.2% 10 3.25% -61 19 -7 -311 $-25.32(-65.51%) (189.92%)
503 Saber sbr $0.32 31.23% 64 53.16% 87 96.07% 125 44.64% 72 84 296 0 $-0.50(-60.76%) (154.84%)
504 Loom Network (OLD) loomold $0.11 Ethereum -3.21% -40 9.4% 9 6.8% -18 6.15% -59 -90 -109 -231 $-0.55(-82.98%) (487.59%)
505 Kava Lend HARD $1.02 kava -4.67% -12 7.34% 4 -0.97% -36 7.73% -21 -72 -73 0 $-1.64(-61.59%) (160.37%)
506 KleeKai klee $0.00 Ethereum 2.96% 9 -40.25% -152 108.8% 330 308.41% 306 319 293 0 $0.00(-40.25%) (67.38%)
507 Presearch pre $0.24 Ethereum... -4.76% -15 -11.98% -47 -17.75% -84 -47.53% -203 -39 124 -162 $-0.58(-71.12%) (246.25%)
508 Efforce wozx $0.57 ethereum... 0.38% 3 19.22% 26 24.78% 19 23.14% -18 -133 -138 0 $-2.58(-81.9%) (452.47%)
509 Aion aion $0.19 -2.96% -8 8.08% 5 4.95% -22 14.58% -50 -100 -120 -325 $-11.13(-98.35%) (5977.41%)
510 BEPRO Network bepro $0.01 ethereum... -4.6% -13 11.18% 16 30.2% 30 34.8% -7 -72 -116 -36 $-0.02(-54.36%) (119.13%)
511 spiritswap spirit $0.35 fantom, Fantom -1.76% 7 -7.99% -19 -14.87% -55 78.37% 139 117 209 0 $-0.23(-39.46%) (65.17%)
512 cVault.finance core $9,154.17 Ethereum... -0.7% 0 -12.18% -50 -1.92% -38 -14.52% -110 -115 -129 -329 $-8,688.15(-48.69%) (94.91%)
513 DIA DIA $1.88 sora... -3.09% -5 6.21% -1 1.08% -31 7.43% -61 -103 -123 -316 $-3.18(-62.83%) (169.03%)
514 MANTRA DAO om $0.24 polygon-pos... 4.28% 13 8.0% 4 3.12% -29 -2.36% -86 -65 -84 -178 $-0.49(-66.65%) (199.88%)
515 GameZone gzone $0.75 binance-smart... -2.78% -5 -13.37% 103 -19.02% 81 56.39% 113 0 0 0 $-0.19(-20.54%) (25.85%)
516 Trustswap swap $1.15 polygon-pos... -4.17% -10 -4.96% -29 -4.96% -46 13.86% -46 -85 -82 -235 $-3.68(-76.19%) (319.94%)
517 OpenOcean ooe $0.60 binance-smart... 2.3% 6 -10.44% -46 -11.53% -64 -18.79% 28 1 32 0 $-0.41(-40.5%) (68.06%)
518 Edgeware edg $0.01 polkadot -7.42% -20 -2.13% -19 -19.53% -89 35.72% 1 10 -11 -329 $-0.04(-74.59%) (293.61%)
519 BTSE Token btse $6.53 Ethereum... -0.46% 0 1.56% -9 1.24% -31 10.3% -58 -16 -138 -276 $-0.24(-3.55%) (3.68%)
520 Aergo aergo $0.33 Ethereum... -1.88% 16 8.99% 10 3.79% -26 -8.68% -103 -61 -58 -231 $-0.14(-29.14%) (41.13%)
521 Keep3rV1 kp3r $333.29 Ethereum, Fantom -7.17% -19 -14.57% -54 6.28% -23 7.62% -64 -86 0 -333 $-202.24(-37.76%) (60.68%)
522 Crust Network cru $31.32 Ethereum... -16.52% -51 31.65% 55 14.89% 15 6.68% -1 -119 -198 17 $-123.68(-79.79%) (394.89%)
523 APENFT nft $0.00 binance-smart... -2.88% -6 -17.82% -74 33.94% 40 10.61% -55 -112 -56 0 $0.00(-40.78%) (68.86%)
524 Velo velo $0.26 stellar -2.02% 5 -6.99% -33 4.12% -27 -16.66% -119 -60 30 15 $-1.63(-86.34%) (632.03%)
525 BoringDAO BTC obtc $69,382.00 ethereum... 3.35% -1 13.37% -35 5.86% -82 42.87% -98 -60 -163 0 $0.00(0.0%) (0.0%)
526 Refereum rfr $0.02 Ethereum -0.92% -5 5.63% -2 -1.59% -43 32.67% -9 -40 -82 -112 $-0.02(-58.06%) (138.45%)
527 Rich Quack quack $0.00 3.7% 27 764.6% 197 2187.06% 226 3167.46% 217 298 272 0 $0.00(0.0%) (0.0%)
528 TRONPAD tronpad $0.15 binance-smart... 0.52% 3 -6.02% -31 22.83% 24 133.29% 90 107 95 0 $-0.08(-33.73%) (50.9%)
529 inSure DeFi sure $0.00 polygon-pos... 32.88% 6 -2.91% -14 38.96% -37 46.58% -78 -56 -160 10 $-0.06(-94.5%) (1716.97%)
530 PolkaBridge pbr $2.39 25.79% 55 207.83% 143 277.7% 148 467.88% 147 181 204 0 $0.00(0.0%) (0.0%)
531 JET jet $0.55 solana, Solana 7.0% 17 20.89% 22 -11.95% -70 0.0% 0 0 0 0 $-0.12(-17.86%) (21.75%)
532 LTO Network lto $0.29 ethereum... -0.78% 2 4.5% 1 6.14% -26 7.35% -65 -100 -145 -269 $-0.61(-67.76%) (210.21%)
533 Cardstarter cards $10.95 Ethereum... -5.93% -11 -8.98% -37 9.5% -15 7.46% -60 -159 -94 0 $-69.05(-86.31%) (630.62%)
534 rai reflex index rai $3.05 polygon-pos... 0.66% 11 0.66% 2 0.33% -19 0.33% 8 1 -33 0 $-0.50(-14.16%) (16.49%)
535 Bluzelle blz $0.27 Ethereum... -5.43% -9 9.93% 9 4.69% -31 9.97% -57 -84 -83 -264 $-0.51(-65.43%) (189.29%)
536 Hegic hegic $0.13 Fantom... -1.54% 1 -4.72% -31 -11.7% -68 -21.94% -125 -99 -107 -362 $-0.44(-76.75%) (330.05%)
537 Cream ETH 2 creth2 $3,310.90 Ethereum... 0.0% 5 2.53% -9 5.77% -27 11.67% -58 -59 -118 0 $-503.76(-13.21%) (15.22%)
538 Friends With Benefits Pro fwb $139.30 Ethereum... -0.17% 6 2.86% -6 16.26% 0 5.55% -69 -57 59 0 $-47.33(-25.36%) (33.98%)
539 Woonkly Power woop $0.20 binance-smart... -1.54% 1 -1.52% -22 3.81% -36 -7.97% -102 -94 -134 0 $-1.11(-84.83%) (559.13%)
540 Revolution Populi rvp $0.07 ethereum... 3.59% 7 -5.32% -33 -16.04% -83 -19.0% -131 -42 259 0 $-0.06(-44.47%) (80.09%)
541 kryll krl $2.22 -6.19% -16 75.05% 94 166.38% 118 678.67% 147 158 106 -85 $-0.15(-6.19%) (6.6%)
542 Sora Validator Token val $0.83 Ethereum, sora -0.5% 1 -9.31% -44 -13.82% -75 -5.74% -95 -117 -169 0 $-7.73(-90.33%) (933.66%)
543 astroswap astro $0.34 Binance Smart... -4.95% -13 -26.0% -100 -14.42% -79 0.0% 0 0 0 0 $-0.14(-28.41%) (39.69%)
544 red pulse phoenix phx $0.02 Neo, neo -7.66% -16 45.75% 60 135.67% 104 168.99% 88 55 21 -124 $-0.76(-96.89%) (3113.89%)
545 Groestlcoin grs $1.02 0.99% 8 7.75% 2 2.45% -32 10.75% -57 -106 -127 -271 $-1.58(-60.81%) (155.16%)
546 PAC Protocol pac $0.01 -0.7% 6 -3.32% -19 -14.32% -67 -42.02% -189 -224 -178 -186 $-0.01(-70.43%) (238.19%)
547 MobieCoin mbx $0.02 binance-smart... -11.21% -27 -27.69% -100 16.5% 6 78.85% 52 42 13 -80 $-0.03(-56.31%) (128.89%)
548 MultiVAC mtv $0.02 binance-smart... 10.13% 17 -8.7% -37 16.6% 9 38.95% 8 -39 42 -96 $0.00(-15.94%) (18.97%)
549 Luffy Inu luffy $0.00 Ethereum -7.19% -17 -10.34% -46 104.12% 90 194.21% 263 276 0 0 $0.00(-33.83%) (51.14%)
550 Tornado Cash torn $57.62 binance-smart... -2.27% 1 -7.57% -27 -13.25% -60 -16.13% -95 -73 -22 0 $-350.53(-85.88%) (608.34%)
551 Biconomy Exchange Token bit $0.00 binance-smart... -1.98% -2 -0.09% -14 46.21% 44 808.09% 141 274 0 0 $0.00(-27.73%) (38.36%)
552 StakeHound Staked Ether steth $1,202.99 Ethereum 18.29% 42 18.97% 21 -17.0% -79 59.23% 32 -81 -172 0 $-2,516.76(-67.66%) (209.21%)
553 Nerve Finance nrv $0.15 binance-smart... -31.14% 2 57.88% -15 65.45% -39 -31.65% -81 -58 20 0 $-5.71(-97.4%) (3750.29%)
554 BEAM beam $0.77 5.07% 10 4.83% -5 -2.89% -47 27.7% -10 -46 -111 -305 $-3.51(-82.1%) (458.54%)
555 Cobak Token cbk $4.45 Ethereum... 0.0% 1 -6.32% -34 -16.82% -79 24.65% -24 -88 -135 0 $-8.98(-66.86%) (201.75%)
556 Mars Ecosystem Token xms $1.12 7.3% 15 23.92% 58 30.15% 68 17.81% 61 269 243 0 $0.00(0.0%) (0.0%)
557 Marlin pond $0.09 ethereum... -0.64% 0 4.94% -6 -1.14% -41 6.56% -64 -53 -120 0 $-0.19(-66.42%) (197.83%)
558 Instadapp inst $4.22 ethereum... 2.68% 3 -16.1% -56 -9.64% -62 -4.95% -94 -221 -305 0 $-8.38(-66.51%) (198.6%)
559 Ribbon Finance rbn $2.03 ethereum... -5.58% -9 6.28% -7 -18.15% -84 0.0% 0 0 0 0 $-2.38(-53.99%) (117.36%)
560 Zero Collateral Dai zai $0.00 ethereum... 0.0% 2 0.0% -12 20.15% -31 23.57% -74 -54 0 0 $-1.25(-99.92%) (123260.54%)
561 starship starship $3.88 -29.84% -84 43.98% 68 929.11% 171 1176.17% 155 195 155 0 $-1.65(-29.84%) (42.53%)
562 Contentos cos $0.02 Binance Chain... 5.64% 17 5.61% 1 -3.69% -42 8.19% -54 -121 -94 -329 $-0.06(-74.15%) (286.81%)
563 Sentinel [OLD] dvpn $0.05 ethereum... 54.51% 43 1054.72% 165 1427.96% 178 48.02% -45 66 -38 -174 $-0.06(-53.99%) (117.33%)
564 MAPS maps $0.97 Solana, solana -2.48% -5 8.37% 5 -1.32% -36 1.3% -73 -110 -46 0 $-0.93(-48.81%) (95.34%)
565 Cream cream $94.76 sora... 0.71% 1 -10.53% -36 -38.87% -152 -35.8% -169 -192 -296 -353 $-222.82(-70.16%) (235.15%)
566 metronome met $5.91 ethereum... -1.5% -3 2.07% -11 12.57% 1 27.65% -7 -36 -84 -256 $-0.09(-1.5%) (1.52%)
567 LockTrip loc $4.34 ethereum... -5.03% -9 -36.27% -127 -33.54% -130 -35.03% -168 -168 -210 -225 $-6.67(-60.57%) (153.59%)
568 PAID Network paid $0.66 Ethereum... 10.12% 31 28.41% 40 15.31% 6 15.72% -35 -118 -83 0 $-5.29(-88.84%) (795.99%)
569 Kleros pnk $0.14 ethereum... -3.49% -9 1.53% -15 1.11% -28 -3.95% -88 -111 -217 -393 $-0.22(-61.38%) (158.93%)
570 Futureswap fst $8.52 ethereum... 3.65% 60 -14.54% 11 -32.17% -48 -23.93% -32 -51 -56 0 $-12.35(-59.18%) (144.95%)
571 Sifchain erowan $0.24 Ethereum... -4.8% 6 -41.44% -134 -24.34% -70 -41.74% -135 -5 -41 0 $-1.05(-81.58%) (443.0%)
572 veritaseum veri $33.18 Ethereum... -0.15% -2 15.17% 12 37.39% 34 31.41% -6 8 -69 0 $-432.75(-92.88%) (1304.26%)
573 Reddcoin rdd $0.00 -10.11% 27 -4.04% -5 -14.89% -52 -28.62% -102 -130 -236 -405 $-0.03(-93.08%) (1344.43%)
574 Iron Bank EURO ibeur $1.18 Ethereum... 0.85% 1 0.85% -15 2.61% -27 1.72% -75 -30 -69 0 $-0.14(-10.61%) (11.86%)
575 Sentinel Protocol upp $0.22 Ethereum... 1.9% -3 12.11% 4 7.2% -19 2.9% -75 -81 -134 -218 $-0.15(-41.07%) (69.68%)
576 Steem Dollars sbd $7.47 1.36% 4 4.62% -9 -17.73% -21 3.46% -62 -84 -138 -226 $-6.71(-47.31%) (89.78%)
577 digixdao dgd $861.20 Ethereum -1.42% -8 1.22% -19 14.62% -4 28.26% -20 -43 -101 -292 $-12.40(-1.42%) (1.44%)
578 Dock dock $0.09 -2.93% -4 10.39% -21 6.14% -35 4.41% -82 -81 -119 -201 $-0.13(-58.77%) (142.53%)
579 blockv vee $0.02 polygon-pos... -22.47% -65 142.82% 89 123.84% 79 119.88% 43 29 10 -181 $-390,448.44(-100.0%) (1832569042.42%)
580 dusk network dusk $0.18 Ethereum... 2.82% 11 12.27% 5 9.66% -11 15.2% -28 -60 -115 -301 $-0.25(-57.97%) (137.92%)
581 ShareToken shr $0.03 Ethereum... -1.39% -3 -3.68% -20 -16.11% -36 -28.71% -83 -101 -97 -443 $-0.07(-72.95%) (269.71%)
582 Maple mpl $24.44 ethereum... 2.6% 8 5.89% -7 -7.14% -51 48.22% 21 43 1 0 $-9.52(-28.03%) (38.95%)
583 Frontier front $1.16 ethereum... 2.65% 5 0.0% -19 -9.38% -51 -11.45% -100 -41 -89 -162 $-2.94(-71.7%) (253.31%)
584 ChainX pcx $4.47 polkadot -2.19% 2 -9.7% -18 9.29% -33 0.9% -79 -27 -95 -348 $-12.15(-73.1%) (271.79%)
585 Verus Coin vrsc $1.05 -1.87% -9 -1.87% -25 0.0% -35 -15.32% -125 -95 -93 -371 $-2.04(-65.98%) (193.93%)
586 FIO Protocol fio $0.18 -3.03% -3 3.82% -10 -3.42% -40 0.95% -70 -111 -176 -269 $-0.28(-60.5%) (153.14%)
587 bosagora boa $0.22 Ethereum... 3.14% 11 0.74% -13 62.25% 48 120.95% 40 15 -52 -376 $-0.31(-58.46%) (140.74%)
588 Cryptex Finance ctx $25.98 ethereum... 2.57% 8 -3.74% -26 -8.59% -52 -11.84% -21 38 46 0 $-16.76(-39.22%) (64.52%)
589 VideoCoin vid $0.42 Fantom... -2.39% -2 5.48% -6 -11.51% -64 -29.42% -168 -106 -52 -263 $-0.56(-56.75%) (131.21%)
590 starterra stt $5.91 Terra -2.8% 2 -12.05% -34 -11.96% 246 -3.03% 222 235 0 0 $-2.80(-32.18%) (47.44%)
591 Kava Swap swp $1.79 -3.24% -2 -1.1% -2 -7.25% -27 -9.14% -79 234 0 0 $-0.83(-31.72%) (46.46%)
592 SingularityDAO sdao $2.33 Ethereum... 0.0% 1 -9.69% -42 -0.85% -33 -12.73% -69 -190 -25 0 $-4.22(-64.42%) (181.04%)
593 unFederalReserve ersdl $0.17 Ethereum... 15.59% 25 10.31% -1 15.64% -6 -2.55% -83 -170 -244 -54 $-1.25(-87.77%) (717.82%)
594 SOLVE solve $0.15 Ethereum -6.27% -10 -1.04% -23 -63.66% -271 103.07% 37 3 -15 -421 $-4.74(-96.99%) (3224.14%)
595 Aleph.im aleph $0.52 ethereum... 0.12% 9 17.21% 18 -0.66% -30 6.9% -58 32 5 -247 $-0.15(-22.23%) (28.58%)
596 polkadex pdex $22.98 sora... -8.74% -23 33.45% 37 30.12% 12 23.22% -25 -56 -25 0 $-9.57(-29.39%) (41.63%)
597 UniLend Finance uft $1.03 Ethereum... -0.96% 4 0.0% -19 -1.9% -35 -5.5% -46 -64 -122 -210 $-2.82(-73.26%) (273.93%)
598 Chain Games chain $0.22 binance-smart... -7.28% -17 13.11% 7 37.1% 24 -2.86% -83 -84 -142 -195 $-0.70(-76.22%) (320.59%)
599 aeternity ae $0.16 Ethereum... 17.15% 37 15.23% 21 22.82% 11 51.01% 3 -44 -119 -432 $-4.77(-96.83%) (3052.35%)
600 Stake DAO sdt $3.08 Ethereum... -4.35% 2 1.65% -4 17.56% 12 4.51% -31 40 -5 0 $-14.10(-82.08%) (457.89%)