历史快照 - 2021-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Paris Saint-Germain Fan Token psg $19.94 chiliz -0.85% 6 -5.18% -29 -13.08% -62 -18.55% -124 -159 -200 -62 $-35.76(-64.2%) (179.33%)
602 bitmart token bmx $0.39 ethereum... 0.24% 9 6.04% -7 6.54% -19 34.05% -12 13 -43 -212 $0.00(0.0%) (0.0%)
603 dForce Token df $0.20 ethereum... -0.24% 7 2.95% -10 -4.27% -35 -3.7% -76 -58 -152 -302 $-0.80(-79.95%) (398.88%)
604 BNBPay bpay $0.01 Binance Smart... -5.93% -7 -24.54% -73 -4.88% -33 10.42% -79 121 195 0 $-0.02(-58.13%) (138.85%)
605 qash qash $0.09 Ethereum... -4.91% 0 -11.71% -40 26.35% 16 25.78% -20 -40 -31 -328 $-2.47(-96.5%) (2756.67%)
606 unifi protocol dao unfi $12.76 Ethereum... -2.67% 3 11.25% 9 16.74% 1 29.67% -17 -83 -134 0 $-29.46(-69.78%) (230.86%)
607 Neutrino System Base Token nsbt $27.74 Ethereum... -7.04% -4 -5.0% -25 3.12% -27 -0.36% -73 -76 -165 0 $-20.48(-42.47%) (73.82%)
608 btu protocol btu $0.74 ethereum... 1.95% 8 1.71% -11 5.25% -9 8.79% -44 -56 -129 -393 $-0.28(-27.14%) (37.24%)
609 Bytecoin bcn $0.00 0.92% 6 21.89% -15 16.88% -30 20.61% -62 -87 -206 -408 $-0.07(-99.41%) (16851.46%)
610 StableXSwap stax $2.91 binance-smart... 0.0% 7 0.0% -11 0.0% -26 0.0% -61 -108 -250 -71 $-4.16(-58.86%) (143.06%)
611 Gyro gyro $1,509.37 binance-smart... -14.89% -16 18.12% 30 48.15% 49 0.0% 0 0 0 0 $-752.26(-33.26%) (49.84%)
612 pivx pivx $0.85 7.16% 17 8.27% 9 8.39% -8 8.58% -39 -87 -125 -381 $-12.72(-93.77%) (1504.83%)
613 DexTools dext $0.53 Ethereum... -8.5% -5 32.02% 32 42.43% 24 11.17% -35 -106 -66 -257 $-0.39(-42.7%) (74.52%)
614 sport and leisure snl $0.23 Ethereum... -0.84% 5 8.3% 12 13.97% 1 43.89% -8 -56 -114 -261 $0.00(-0.84%) (0.85%)
615 governance ZIL gzil $99.30 -5.54% -1 -4.08% -17 -18.04% -61 -43.28% -200 -128 -168 0 $-495.80(-83.31%) (499.29%)
616 Voyager Token vgx $2.43 Ethereum -5.45% 5 -21.86% -5 8.0% -22 2.53% -56 -62 -517 -435 $-10.04(-80.52%) (413.35%)
617 Cope cope $2.85 solana, Solana -7.77% -5 -1.72% -10 45.41% 23 24.1% -24 -135 -66 0 $-5.50(-65.85%) (192.84%)
618 Nominex nmx $1.74 binance-smart... 1.75% 7 -13.43% -38 -21.62% -76 -20.91% -117 -161 -282 0 $-5.71(-76.63%) (327.98%)
619 Index Cooperative index $25.12 Ethereum -0.28% 3 1.58% -3 -5.71% -37 -24.88% -132 -201 -212 -129 $-41.91(-62.53%) (166.85%)
620 nuls nuls $0.58 -0.94% 0 1.95% -1 -1.31% -29 21.61% -28 -91 -149 -397 $-7.96(-93.24%) (1380.01%)
621 GNY gny $0.32 Ethereum... -2.55% 2 -3.02% -12 1.8% -18 -1.26% -59 -110 -222 -82 $-2.52(-88.89%) (799.81%)
622 NFTX nftx $128.60 ethereum... 1.6% 6 -12.65% -36 -21.7% -73 -24.37% -130 -156 -264 0 $-309.22(-70.63%) (240.45%)
623 airswap ast $0.31 Ethereum... -11.18% -10 15.99% 14 23.38% 4 21.86% -29 -46 -65 -369 $-1.54(-83.14%) (493.04%)
624 Tokenlon lon $2.13 ethereum... -0.93% 0 -1.84% -12 2.9% -19 -5.33% -69 -112 -200 0 $-6.79(-76.12%) (318.81%)
625 dego finance dego $9.82 binance-smart... 2.72% 10 16.21% 14 14.45% -2 21.84% -30 -82 -190 -281 $-15.95(-61.9%) (162.45%)
626 dragonchain drgn $0.14 ethereum... 0.5% 7 1.52% -2 -4.93% -34 -14.52% -98 -35 -100 -327 $-5.32(-97.39%) (3727.78%)
627 Etherrock #72 pebble $0.00 Ethereum 5.2% 16 -38.29% -111 -51.18% -191 119.42% 185 198 0 0 $0.00(-66.27%) (196.51%)
628 v.systems vsys $0.02 -1.26% 3 0.02% -5 -22.49% -68 24.69% -28 -66 -142 -448 $-0.25(-91.95%) (1142.62%)
629 Manchester City Fan Token city $13.97 chiliz -3.99% -2 -8.03% -28 -13.77% -52 -12.41% -90 -128 -184 0 $-18.66(-57.19%) (133.56%)
630 sLINK slink $29.56 Ethereum... 0.0% 8 0.0% -42 4.67% -52 10.55% -87 -174 -239 -139 $-20.59(-41.06%) (69.67%)
631 BYTZ bytz $0.01 Ethereum... 0.47% -126 -6.96% -142 -14.14% -159 -40.19% -211 -9 -24 -149 $-0.02(-81.03%) (427.24%)
632 cvcoin cvn $4.05 bitshares -27.24% -50 -56.45% -197 -50.5% -183 8.82% 105 108 97 -168 $-9.41(-69.91%) (232.35%)
633 gxchain gxc $0.68 -0.09% 6 -0.64% -5 2.26% -22 19.07% -36 -85 -170 -423 $-9.93(-93.62%) (1467.16%)
634 cumrocket cummies $0.04 binance-smart... -3.6% -2 -36.52% -99 -22.97% -68 35.07% -27 -65 -73 0 $-0.17(-81.72%) (447.01%)
635 Apollo apl $0.00 -9.5% -9 -10.99% -35 -16.6% -59 37.85% -23 -54 -58 -382 $-0.01(-62.73%) (168.29%)
636 counterparty xcp $18.90 -1.92% 4 -5.45% -14 -8.16% -36 -22.22% -110 -69 -134 -226 $-72.23(-79.26%) (382.16%)
637 nexus nxs $0.63 -3.47% 7 -2.87% -5 -5.4% -24 -9.0% -54 -86 -114 -345 $-13.12(-95.4%) (2071.89%)
638 Ion ion $2,283.92 osmosis -4.91% -1 -14.46% -36 7.46% -13 -27.56% -127 -89 -160 0 $-3,255.06(-58.77%) (142.52%)
639 SERO sero $0.14 -4.13% 2 -11.04% -22 -14.49% -50 -15.1% -81 -102 -225 -457 $-0.34(-70.24%) (236.0%)
640 NAOS Finance naos $0.95 Ethereum... -4.64% 2 2.34% 7 -10.07% -20 -36.02% -127 -102 -96 0 $-1.80(-65.35%) (188.63%)
641 ADAX adax $0.90 cardano 3.81% 7 -7.46% -14 -14.85% -51 -6.21% -62 -153 -27 0 $-1.26(-58.36%) (140.13%)
642 Gro DAO Token gro $14.80 Ethereum... -9.7% -8 -15.19% -32 -14.94% -56 -20.98% -220 0 0 0 $-18.77(-55.91%) (126.82%)
643 Lattice Token ltx $1.46 ethereum... -3.95% 2 6.57% -1 16.8% -7 -10.43% -71 -130 -145 0 $-1.22(-45.52%) (83.56%)
644 YIELD App yld $0.37 ethereum... -1.49% 3 -8.7% -13 -15.57% -43 -26.77% -115 -120 -156 0 $-0.84(-69.67%) (229.67%)
645 PowerPool Concentrated Voting Power cvp $1.73 Ethereum... 1.17% 5 3.59% -2 -5.98% -26 -27.0% -110 -60 -109 -334 $-12.62(-87.94%) (729.19%)
646 vertcoin vtc $0.70 -6.23% 0 54.79% 24 39.31% 10 41.8% -20 -53 -107 -355 $-9.10(-92.85%) (1299.48%)
647 quantstamp qsp $0.06 Ethereum... 1.98% 5 -6.04% -11 1.37% -18 10.78% -42 -64 -77 -405 $-0.72(-92.11%) (1167.26%)
648 fc barcelona fan token bar $14.51 chiliz -0.62% 5 -4.16% -8 -11.47% -32 -10.43% -62 -109 -221 -109 $-41.99(-74.32%) (289.4%)
649 usdk usdk $1.01 ethereum... 1.0% 6 1.0% -5 1.0% -17 1.0% -51 -35 -108 -477 $-0.02(-2.28%) (2.34%)
650 rubic rbc $0.39 polygon-pos... -0.15% 4 -28.91% -59 -26.99% -69 60.51% -9 -74 -28 -152 $-0.31(-44.05%) (78.73%)
651 Safemars safemars $0.00 binance-smart... -5.09% -2 -24.69% -45 73.86% 22 171.27% 24 -12 -79 0 $0.00(-90.19%) (919.79%)
652 VEED veed $0.01 vechain 9.04% 9 11.64% 3 -3.1% -18 -21.37% -78 -82 -88 0 $-0.01(-45.46%) (83.34%)
653 Evolution Finance evn $137.00 Ethereum -2.23% 3 3.51% -4 -8.02% -27 -36.83% -133 -260 -447 0 $-674.76(-83.12%) (492.53%)
654 saffron.finance sfi $508.18 Ethereum... -7.6% -3 -13.55% -20 -17.63% -45 -14.4% -67 -128 -277 0 $-2,269.70(-81.71%) (446.63%)
655 cargox cxo $0.24 Ethereum... 18.27% 13 5.41% -3 2.56% -17 -21.1% -79 -80 -149 -197 $-0.20(-45.92%) (84.92%)
656 auto auto $1,130.10 polygon-pos... -2.96% 1 8.34% 0 -7.97% -26 21.25% -35 -78 -113 0 $-12,600.54(-91.77%) (1115.0%)
657 Vesper Finance vsp $7.05 ethereum... 18.73% 14 11.47% 1 2.33% -15 3.51% -42 -140 -137 0 $-68.57(-90.68%) (972.48%)
658 moviebloc mbl $0.01 Ethereum... 1.43% 2 11.16% 2 5.51% -14 20.79% -35 -74 -113 -286 $-0.03(-70.98%) (244.62%)
659 pnetwork pnt $1.09 Ethereum... -2.68% 3 2.93% -2 2.61% -14 11.25% -40 -86 -102 -353 $-1.89(-63.33%) (172.71%)
660 adshares ads $1.82 polygon-pos... 2.41% 5 7.61% 5 8.01% 4 31.0% -9 -19 -51 -209 $-0.33(-15.43%) (18.25%)
661 terrakrw krt $0.00 -0.83% 2 -4.36% -8 -3.07% -20 -2.85% -53 -65 -137 -579 $0.00(-12.78%) (14.65%)
662 grin grin $0.40 -3.93% 2 -9.96% -12 4.8% -11 11.62% -37 -18 -66 -386 $-24.68(-98.39%) (6118.13%)
663 safemoon inu smi $0.00 Ethereum -50.91% -124 -19.05% -38 133.74% 29 2998.04% 104 110 136 0 $0.00(-57.43%) (134.91%)
664 Inverse Finance inv $568.61 Ethereum -11.27% -5 -27.44% -26 -30.81% -47 293.03% 39 39 -7 0 $-1,050.66(-64.88%) (184.78%)
665 USDP Stablecoin usdp $1.01 ethereum... -0.58% 1 0.24% -14 3.6% -139 -0.41% -189 -280 -386 0 $-0.18(-15.3%) (18.06%)
666 radium rads $7.56 5.07% 9 1.97% -3 1.07% -12 27.75% -23 -48 -48 -228 $-10.59(-58.34%) (140.06%)
667 #metahash mhc $0.01 -0.64% 3 -3.45% -8 4.01% -12 0.36% -47 -63 -135 -343 $-0.09(-88.5%) (769.34%)
668 earthcoin eac $0.00 0.69% 5 -2.49% -6 -5.74% -18 -10.84% -54 -70 -155 -227 $-0.01(-74.75%) (296.11%)
669 cindicator cnd $0.02 Ethereum... 0.51% 0 3.87% -5 0.59% -16 18.41% -33 -79 -94 -422 $-0.29(-94.51%) (1721.97%)
670 navcoin nav $0.46 5.23% 6 20.42% 5 7.15% -13 9.78% -37 -75 -136 -331 $-4.47(-90.72%) (977.87%)
671 cocos-bcx cocos $0.78 Ethereum... -0.34% 1 13.48% -2 24.79% -5 31.34% -26 -58 -116 -381 $-0.86(-52.57%) (110.85%)
672 mysterium myst $0.99 ethereum... 1.25% 2 1.49% -6 68.13% 16 112.32% 4 -10 -43 -239 $-2.87(-74.31%) (289.31%)
673 erc20 erc20 $0.03 binance-smart... -5.3% -6 33.91% 8 52.56% 8 15.78% -38 -42 -92 -134 $-1.45(-98.07%) (5079.54%)
674 belt finance belt $7.02 binance-smart... 0.58% 5 9.54% -3 5.91% -13 -3.08% -50 -124 -162 0 $-136.65(-95.11%) (1945.93%)
675 waltonchain wtc $1.01 ethereum... -5.07% 2 7.19% -1 3.11% -13 11.65% -35 -58 -81 -352 $-40.14(-97.55%) (3981.69%)
676 Ledgis led $0.70 Ethereum... 4.81% 6 16.98% 3 16.18% -128 61.61% -94 -284 -426 0 $-1.03(-59.61%) (147.6%)
677 troy troy $0.02 Binance Chain... -4.9% 1 5.67% -1 -18.32% -30 4.42% -40 -28 -58 -306 $-0.02(-51.29%) (105.28%)
678 neblio nebl $1.48 0.89% 5 17.6% 4 7.31% -9 21.47% -29 -55 -98 -317 $-47.77(-96.99%) (3217.07%)
679 lambda lamb $0.01 Ethereum... 5.76% 8 28.74% 12 13.19% -4 33.24% -24 -97 -141 -473 $-0.25(-94.35%) (1670.82%)
680 ultiledger ult $0.01 Ethereum... -2.14% 1 -25.93% -26 8.93% -8 6.36% -36 -75 -140 -478 $-0.02(-59.86%) (149.14%)
681 BiLira tryb $0.10 avalanche... -0.51% 5 -0.6% -4 -1.58% -93 -9.07% -151 -57 -299 -213 $-0.07(-39.87%) (66.3%)
682 Waves Ducks egg $893.60 binance-smart... -2.02% 3 -23.3% -21 -26.7% -33 -41.76% -315 -281 -151 0 $-2,796.35(-75.78%) (312.93%)
683 ambrosus amb $0.04 -1.9% 5 11.91% 4 5.16% -7 26.5% -23 27 -4 -243 $-31.36(-99.87%) (75083.73%)
684 aidos kuneen adk $0.99 0.42% 6 -40.23% -36 -35.95% -41 12.59% -19 -25 -116 -145 $-17.88(-94.73%) (1797.3%)
685 HBTC Captain Token hbc $2.99 -0.05% 7 14.85% 7 -6.09% -18 13.66% -32 -432 -517 0 $-25.74(-89.6%) (861.57%)
686 switcheo swth $0.01 ethereum, neo... -2.6% 5 6.72% 0 -2.37% -12 -4.33% -40 41 0 -435 $-0.09(-85.75%) (601.61%)
687 peercoin ppc $0.87 -6.48% 2 10.52% 3 2.27% -10 16.87% -28 -57 -111 -336 $-8.58(-90.81%) (987.76%)
688 Shirtum shi $0.24 binance-smart... 13.53% 7 0.94% -5 5.1% -9 -22.63% -50 -23 37 0 $-0.62(-72.13%) (258.75%)
689 aventus avt $2.75 ethereum... -20.89% -9 -18.43% -17 180.07% 36 168.05% 11 39 13 -236 $-4.29(-60.93%) (155.97%)
690 nervenetwork nvt $0.09 0.11% 3 209.36% 50 212.59% 43 187.31% 14 0 -26 -151 $-0.25(-73.51%) (277.5%)
691 circuits of value coval $0.01 Fantom... -17.74% -7 -10.63% -13 -13.91% -20 -40.9% -81 -59 -81 -278 $-0.04(-75.39%) (306.42%)
692 Populous ppt $0.59 Ethereum -4.03% 2 -7.49% -8 -20.95% -22 -25.52% -58 -271 -347 -359 $-74.60(-99.22%) (12683.46%)
693 salt salt $0.24 Ethereum... 0.36% 3 16.11% 8 12.91% -2 10.37% -31 -56 -108 -375 $-16.98(-98.6%) (7066.61%)
694 zb token zb $0.28 Ethereum... 0.22% 4 1.67% 0 0.29% -10 1.17% -36 -74 -128 -544 $-0.48(-63.25%) (172.14%)
695 GeroWallet gero $0.13 ethereum... 6.53% 8 -8.78% -7 -28.13% -32 -18.07% -48 -240 -87 0 $-0.80(-86.18%) (623.73%)
696 0chain zcn $0.42 Ethereum... -1.09% 1 7.81% 1 14.56% -1 16.67% -30 -75 -105 -388 $-1.61(-79.35%) (384.19%)
697 nxt nxt $0.02 3.03% 4 6.99% 2 2.54% -11 24.5% -29 -47 -80 -393 $-1.84(-98.92%) (9201.21%)
698 particl part $1.70 3.44% 8 -13.02% -13 -4.51% -15 -46.13% -85 -37 -78 -330 $-48.92(-96.65%) (2885.9%)
699 grid+ grid $0.50 ethereum... 1.45% 3 8.84% 3 18.39% -1 0.0% 0 -26 -58 -307 $-2.60(-83.87%) (520.01%)
700 infinitecoin ifc $0.00 25.99% 13 41.04% 11 36.83% 6 39.71% -19 -43 -112 -278 $0.00(-67.54%) (208.03%)