历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Aleph.im aleph $0.52 ethereum... -0.51% -7 23.18% 15 -1.67% -39 9.35% -60 27 -4 -248 $-0.15(-22.32%) (28.73%)
602 qash qash $0.09 Ethereum... 1.51% -3 -20.64% -78 34.8% 19 35.07% -13 -36 -40 -321 $-2.47(-96.32%) (2616.4%)
603 Sentinel [OLD] dvpn $0.03 ethereum... 15.54% 27 1029.51% 145 499.56% 111 -0.98% -84 -7 -88 -210 $-0.07(-70.22%) (235.79%)
604 Paris Saint-Germain Fan Token psg $20.11 chiliz -3.92% -12 -3.27% -26 -13.09% -69 -18.29% -136 -165 -146 -66 $-35.59(-63.89%) (176.97%)
605 DexTools dext $0.57 Ethereum... 1.05% 0 23.62% 21 50.0% 31 20.12% -33 -109 -64 -247 $-0.34(-37.38%) (59.69%)
606 unifi protocol dao unfi $13.11 Ethereum... 0.46% -2 19.51% 12 20.05% 0 38.44% -11 -88 -122 0 $-29.11(-68.95%) (222.02%)
607 dForce Token df $0.20 ethereum... 3.51% 3 6.16% -9 -5.89% -43 -3.23% -85 -61 -153 -314 $-0.80(-79.91%) (397.7%)
608 bitmart token bmx $0.39 ethereum... 6.29% 10 6.81% -9 0.06% -37 26.74% -25 6 -61 -223 $0.00(0.0%) (0.0%)
609 Cope cope $3.09 solana, Solana 7.29% 10 14.44% 11 43.72% 25 33.14% -16 -90 -60 0 $-5.26(-62.98%) (170.1%)
610 airswap ast $0.35 Ethereum... -5.17% -14 48.7% 31 18.9% 0 37.83% -16 -36 -67 -381 $-1.50(-81.02%) (426.76%)
611 governance ZIL gzil $105.12 -7.6% -16 -1.96% -20 -8.37% -44 -47.63% -225 -108 -158 0 $-489.98(-82.34%) (466.11%)
612 Bytecoin bcn $0.00 -1.33% -1 21.39% -17 12.08% -31 26.71% -74 -101 -211 -413 $-0.07(-99.42%) (17007.4%)
613 btu protocol btu $0.73 ethereum... -1.4% -4 1.72% -13 3.2% -27 20.91% -29 -63 -134 -407 $-0.29(-28.53%) (39.91%)
614 StableXSwap stax $2.91 binance-smart... 0.0% -1 0.0% -18 0.0% -31 0.0% -70 -133 -269 -76 $-4.16(-58.86%) (143.06%)
615 unFederalReserve ersdl $0.15 Ethereum... 3.3% 9 -4.39% -23 -4.97% -41 -15.43% -111 -190 -275 -77 $-1.28(-89.42%) (845.32%)
616 sport and leisure snl $0.23 Ethereum... 2.4% 12 11.55% 6 13.04% -5 33.09% -16 -56 -119 -257 $0.00(0.0%) (0.0%)
617 nuls nuls $0.58 -0.59% 5 8.47% 2 1.61% -20 29.07% -19 -84 -122 -393 $-7.95(-93.18%) (1366.14%)
618 Voyager Token vgx $2.57 Ethereum -2.28% 5 -13.47% -14 12.23% -26 11.26% -67 -65 -518 -448 $-9.90(-79.4%) (385.38%)
619 Index Cooperative index $25.19 Ethereum -1.25% 2 2.61% -10 -9.62% -47 -24.76% -138 -215 -211 -140 $-41.84(-62.42%) (166.1%)
620 GNY gny $0.32 Ethereum... -0.64% 0 1.4% -14 1.52% -26 0.04% -70 -108 -218 -82 $-2.51(-88.6%) (776.89%)
621 Tokenlon lon $2.15 ethereum... -0.92% 4 0.94% -13 2.38% -23 -2.27% -73 -116 -203 0 $-6.77(-75.9%) (314.92%)
622 Nominex nmx $1.71 binance-smart... 0.0% 9 -16.99% -48 -22.62% -78 -23.32% -126 -163 -297 0 $-5.74(-77.04%) (335.49%)
623 Apollo apl $0.00 13.71% 20 5.99% -6 -10.15% -53 53.2% -9 -30 -49 -373 $-0.01(-58.81%) (142.79%)
624 Manchester City Fan Token city $14.55 chiliz -1.89% 2 -3.96% -23 -7.03% -45 -8.61% -89 -134 -190 0 $-18.08(-55.41%) (124.25%)
625 NFTX nftx $126.57 ethereum... -6.15% -9 -17.61% -48 -24.71% -86 -23.04% -126 -178 -277 0 $-311.25(-71.09%) (245.91%)
626 pivx pivx $0.79 -3.07% 1 -0.4% -16 9.93% -10 8.93% -45 -97 -122 -392 $-12.77(-94.19%) (1619.73%)
627 Futureswap fst $8.22 ethereum... -9.67% -19 -28.46% -80 -33.39% -116 -31.56% -113 -95 -157 0 $-12.65(-60.61%) (153.89%)
628 v.systems vsys $0.02 0.17% 5 0.04% -16 -3.35% -25 31.53% -23 -71 -156 -445 $-0.25(-91.85%) (1126.9%)
629 cumrocket cummies $0.04 binance-smart... -14.62% -26 -38.56% -127 -11.79% -39 15.38% -38 -60 -75 0 $-0.17(-81.04%) (427.33%)
630 dragonchain drgn $0.14 ethereum... -9.18% -15 -0.4% -17 -8.31% -34 -12.83% -100 -49 -112 -330 $-5.32(-97.4%) (3746.88%)
631 Gro DAO Token gro $16.39 Ethereum... -9.75% -17 11.5% 0 -8.28% -58 2.25% -175 0 0 0 $-17.18(-51.18%) (104.82%)
632 dego finance dego $9.56 binance-smart... -1.14% 2 23.2% 6 15.32% -9 17.59% -36 -96 -200 -288 $-16.21(-62.91%) (169.59%)
633 aeternity ae $0.13 Ethereum... 8.57% 9 3.3% -19 -6.42% -45 36.76% -22 -71 -153 -469 $-4.79(-97.29%) (3592.84%)
634 Ion ion $2,401.94 osmosis 1.86% 4 -7.32% -29 14.79% -10 -26.27% -136 -78 -172 0 $-3,137.04(-56.64%) (130.6%)
635 sLINK slink $29.56 Ethereum... 0.0% -28 0.0% -51 3.76% -59 10.26% -103 -153 -247 -142 $-20.59(-41.06%) (69.67%)
636 cvcoin cvn $4.05 bitshares -27.29% -61 -56.55% -206 -50.79% -182 8.85% 104 105 103 -163 $-9.41(-69.9%) (232.27%)
637 gxchain gxc $0.68 -0.85% -1 2.46% -12 -0.3% -28 22.15% -34 -86 -110 -428 $-9.93(-93.61%) (1465.78%)
638 counterparty xcp $19.27 -5.95% -6 0.68% -14 -11.16% -53 -20.57% -122 -60 -5 -229 $-71.86(-78.85%) (372.9%)
639 SERO sero $0.15 -1.56% -2 -7.52% -32 -9.79% -46 -11.17% -90 -108 -233 -455 $-0.33(-68.96%) (222.14%)
640 NAOS Finance naos $1.00 Ethereum... 3.64% 1 17.86% 5 -12.31% -32 -37.91% -150 -126 -53 0 $-1.75(-63.67%) (175.24%)
641 Etherrock #72 pebble $0.00 Ethereum -27.3% -63 -57.64% -217 -51.85% -194 191.59% 174 184 0 0 $0.00(-67.94%) (211.93%)
642 nexus nxs $0.66 2.63% -3 7.84% -14 -2.68% -29 -0.91% -63 -93 -122 -351 $-13.10(-95.23%) (1996.47%)
643 Lattice Token ltx $1.52 ethereum... 3.4% 4 14.29% -7 18.75% -6 -7.32% -77 -121 -158 0 $-1.16(-43.28%) (76.32%)
644 vertcoin vtc $0.75 5.92% 7 62.22% 21 44.88% 10 47.38% -20 -49 -105 -360 $-9.05(-92.38%) (1212.35%)
645 YIELD App yld $0.37 ethereum... -1.87% 3 -8.07% -22 -13.34% -45 -21.11% -105 -135 -159 0 $-0.84(-69.21%) (224.74%)
646 ADAX adax $0.87 cardano -3.75% 0 -9.72% -25 -16.4% -51 -17.97% -91 -188 -35 0 $-1.30(-59.89%) (149.29%)
647 Safemars safemars $0.00 binance-smart... -7.03% -2 9.55% -5 63.95% 15 193.16% 26 -9 -79 0 $0.00(-89.67%) (867.91%)
648 PowerPool Concentrated Voting Power cvp $1.71 Ethereum... -1.16% 2 6.21% -9 -7.57% -31 -30.77% -124 -68 -116 -344 $-12.64(-88.08%) (738.89%)
649 saffron.finance sfi $549.97 Ethereum... -2.57% 0 -8.07% -20 -15.31% -45 -8.16% -62 -129 -265 0 $-2,227.91(-80.2%) (405.1%)
650 quantstamp qsp $0.06 Ethereum... 2.64% 4 5.84% -7 -2.13% -24 11.81% -38 -66 -86 -406 $-0.72(-92.26%) (1192.3%)
651 fc barcelona fan token bar $14.60 chiliz -1.48% 1 -1.75% -17 -11.62% -36 -9.6% -63 -114 -228 -113 $-41.90(-74.16%) (287.0%)
652 rubic rbc $0.39 polygon-pos... -11.15% -8 -17.88% -37 -1.38% -24 50.07% -16 -54 -30 -160 $-0.31(-43.96%) (78.46%)
653 usdk usdk $1.00 ethereum... 0.0% 0 -0.99% -18 -0.99% -23 0.0% -54 -41 -117 -481 $-0.03(-3.25%) (3.36%)
654 safemoon inu smi $0.00 Ethereum -48.25% -126 -26.14% -64 480.12% 76 3115.7% 113 119 145 0 $0.00(-53.46%) (114.86%)
655 Evolution Finance evn $140.12 Ethereum 3.24% 1 12.96% -7 -5.31% -30 -22.18% -94 -262 -454 0 $-671.64(-82.74%) (479.34%)
656 auto auto $1,164.55 polygon-pos... 12.8% 8 13.84% -6 -13.9% -38 20.29% -41 -85 -118 0 $-12,566.09(-91.52%) (1079.05%)
657 yf link yfl $844.78 Ethereum... 0.0% 0 60.63% 17 100.8% 31 100.9% 3 48 33 -427 $-770.51(-47.7%) (91.21%)
658 Inverse Finance inv $640.82 Ethereum -4.42% -3 -17.79% -26 -32.12% -69 340.36% 42 44 1 0 $-978.45(-60.43%) (152.69%)
659 moviebloc mbl $0.01 Ethereum... 2.76% 2 14.18% 0 1.19% -17 13.43% -43 -84 -113 -286 $-0.03(-71.39%) (249.54%)
660 VEED veed $0.01 vechain -1.41% 8 1.8% -13 -17.59% -38 -22.92% -83 -96 -107 0 $-0.01(-49.98%) (99.91%)
661 pnetwork pnt $1.12 Ethereum... 1.88% -1 7.84% -8 3.07% -17 14.69% -43 -93 -100 -367 $-1.86(-62.32%) (165.41%)
662 terrakrw krt $0.00 -0.41% 0 -3.65% -16 -2.89% -21 -0.81% -49 -73 -153 -574 $0.00(-12.05%) (13.7%)
663 grin grin $0.42 0.04% -4 4.32% -12 7.41% -13 14.43% -37 -22 -72 -387 $-24.67(-98.33%) (5873.58%)
664 adshares ads $1.77 polygon-pos... 3.27% 3 8.6% -3 4.49% 0 25.61% -12 -28 -59 -204 $-0.37(-17.42%) (21.1%)
665 USDP Stablecoin usdp $1.01 ethereum... 1.12% 1 1.4% -68 4.52% -143 0.52% -196 -282 -393 0 $-0.18(-14.81%) (17.38%)
666 erc20 erc20 $0.03 binance-smart... -6.62% -1 50.68% 14 51.83% 12 21.27% -29 -37 -91 -128 $-1.45(-97.96%) (4804.87%)
667 cargox cxo $0.20 Ethereum... -9.8% -9 -1.24% -13 -11.49% -29 -37.83% -100 -95 -175 -211 $-0.24(-54.28%) (118.71%)
668 cindicator cnd $0.02 Ethereum... 2.56% 2 11.21% -5 -5.14% -20 13.26% -30 -85 -102 -414 $-0.29(-94.54%) (1731.2%)
669 #metahash mhc $0.01 -7.88% -6 -1.08% -12 0.11% -18 2.21% -48 -64 -148 -345 $-0.09(-88.42%) (763.79%)
670 Vesper Finance vsp $5.94 ethereum... -16.69% -13 -4.66% -14 -14.87% -30 -19.39% -62 -155 -154 0 $-69.68(-92.15%) (1173.35%)
671 cocos-bcx cocos $0.78 Ethereum... -1.57% -2 15.79% -5 21.27% -8 29.8% -26 -51 -127 -379 $-0.86(-52.41%) (110.13%)
672 earthcoin eac $0.00 0.08% -1 2.88% -10 -6.86% -25 -17.91% -66 -86 -162 -231 $-0.01(-74.93%) (298.83%)
673 mysterium myst $0.98 ethereum... 0.1% -1 8.04% -9 62.53% 16 110.29% 2 -8 -50 -241 $-2.88(-74.63%) (294.19%)
674 radium rads $7.20 3.81% 0 -2.77% -16 2.37% -19 19.62% -32 -58 -53 -237 $-10.96(-60.35%) (152.24%)
675 navcoin nav $0.43 1.07% -2 21.19% -2 6.78% -17 6.42% -42 -87 -144 -342 $-4.49(-91.18%) (1034.2%)
676 waltonchain wtc $1.06 ethereum... 8.41% 1 15.17% -6 4.61% -19 12.24% -36 -50 -82 -348 $-40.08(-97.42%) (3774.84%)
677 troy troy $0.02 Binance Chain... 3.59% -1 10.51% -10 -16.92% -32 0.84% -46 -27 -61 -303 $-0.02(-48.78%) (95.22%)
678 belt finance belt $6.98 binance-smart... 2.24% -3 12.24% -9 -0.7% -22 -8.12% -59 -135 -172 0 $-136.69(-95.14%) (1957.77%)
679 aventus avt $3.48 ethereum... 30.25% 4 -17.77% -27 255.84% 52 396.05% 35 52 23 -231 $-3.56(-50.62%) (102.5%)
680 ultiledger ult $0.01 Ethereum... 1.71% -1 17.39% -3 5.29% -15 7.58% -36 -81 -140 -476 $-0.02(-58.98%) (143.81%)
681 Ledgis led $0.67 Ethereum... 3.57% 0 30.51% 5 48.73% -76 53.86% -106 -291 -436 0 $-1.06(-61.47%) (159.51%)
682 neblio nebl $1.47 4.53% 0 19.28% -3 -0.58% -21 14.98% -32 -51 -99 -330 $-47.78(-97.01%) (3246.61%)
683 circuits of value coval $0.01 Fantom... 33.87% 7 20.35% -2 1.09% -16 -17.17% -61 -65 -64 -261 $-0.03(-70.09%) (234.33%)
684 Waves Ducks egg $911.98 binance-smart... -3.73% -6 -17.86% -24 -29.98% -41 -42.17% -330 -296 -159 0 $-2,777.97(-75.28%) (304.61%)
685 BiLira tryb $0.10 avalanche... -0.82% -5 -0.03% -14 -4.32% -107 -9.27% -159 -58 -309 -217 $-0.07(-39.56%) (65.44%)
686 lambda lamb $0.01 Ethereum... 9.75% -1 29.05% 4 0.8% -17 27.83% -29 -110 -136 -479 $-0.25(-94.66%) (1772.76%)
687 ambrosus amb $0.04 4.07% 0 17.07% -5 4.94% -13 25.59% -26 25 -8 -248 $-31.36(-99.86%) (73658.54%)
688 peercoin ppc $0.93 1.77% -4 16.85% -5 -3.12% -18 23.91% -30 -58 -117 -331 $-8.52(-90.17%) (917.25%)
689 aidos kuneen adk $0.99 13.47% 2 -32.82% -40 -42.08% -60 53.67% -20 -23 -109 -151 $-17.89(-94.75%) (1805.2%)
690 switcheo swth $0.01 ethereum, neo... 5.84% -4 14.42% -5 1.76% -15 -4.55% -44 36 -1 -437 $-0.08(-85.37%) (583.37%)
691 HBTC Captain Token hbc $2.99 6.11% -3 21.13% -2 -3.54% -19 2.1% -42 -437 -527 0 $-25.74(-89.59%) (861.05%)
692 nervenetwork nvt $0.09 -0.38% -3 218.94% 43 66.38% 17 185.34% 13 -1 -25 -154 $-0.25(-73.54%) (277.91%)
693 Populous ppt $0.61 Ethereum 1.59% -1 -4.87% -15 -21.5% -34 -19.93% -54 -271 -342 -366 $-74.57(-99.18%) (12167.89%)
694 Shirtum shi $0.21 binance-smart... 2.81% -1 -15.47% -19 -6.27% -14 -44.07% -74 -33 25 0 $-0.65(-75.45%) (307.28%)
695 salt salt $0.24 Ethereum... 16.08% 9 22.73% 4 4.52% -9 12.38% -32 -61 -118 -373 $-16.99(-98.61%) (7092.07%)
696 0chain zcn $0.42 Ethereum... 2.36% -1 15.87% 0 14.52% -3 10.45% -32 -73 -110 -389 $-1.60(-79.12%) (378.92%)
697 zb token zb $0.28 Ethereum... 1.84% -3 4.78% -5 -3.27% -15 -0.01% -41 -73 -141 -549 $-0.48(-63.33%) (172.73%)
698 WPP Token wpp $0.01 Ethereum... 7.63% 0 10.33% -3 -11.76% -17 -37.91% -70 -267 -410 -160 $-0.05(-88.04%) (736.09%)
699 axel axel $0.19 3.17% 0 4.43% -6 5.18% -8 -3.84% -40 -50 -109 -447 $-0.14(-41.64%) (71.34%)
700 nxt nxt $0.02 -1.55% -4 10.27% -2 -7.38% -15 24.45% -30 -46 -91 -398 $-1.84(-98.96%) (9483.18%)