历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 grid+ grid $0.49 ethereum... 8.21% 2 19.05% 1 18.63% -5 52.88% -15 -31 -57 -302 $-2.61(-84.1%) (528.99%)
702 GeroWallet gero $0.12 ethereum... 2.51% -1 -8.95% -15 -26.7% -29 -26.14% -54 -254 -95 0 $-0.81(-87.03%) (671.02%)
703 jupiter jup $0.02 ethereum... 14.33% 4 15.07% -3 1.29% -13 -12.55% -50 -23 -65 -175 $-0.10(-80.08%) (401.93%)
704 dentacoin dcn $0.00 ethereum... -0.61% -4 7.71% -7 3.89% -12 17.84% -38 -56 -102 -320 $-0.01(-99.55%) (22097.0%)
705 particl part $1.64 13.89% 1 -4.03% -14 -14.28% -26 -54.77% -104 -45 -93 -334 $-48.98(-96.76%) (2988.61%)
706 Nafter naft $0.04 binance-smart... -4.31% -9 49.27% 8 14.74% -7 -25.6% -59 -105 -77 0 $-0.20(-82.66%) (476.7%)
707 quantum resistant ledger qrl $0.24 10.62% 1 9.44% -6 13.05% -10 19.17% -30 -48 -103 -399 $-3.63(-93.81%) (1514.74%)
708 bread brd $0.20 Ethereum... -0.27% -3 -4.99% -14 1.33% -14 15.11% -30 -50 -72 -325 $-2.58(-92.81%) (1290.57%)
709 opium opium $2.36 binance-smart... -5.7% -7 -15.69% -21 -11.55% -22 9.54% -38 -62 -89 0 $-18.29(-88.57%) (775.07%)
710 moeda loyalty points mda $0.80 ethereum... 9.46% 0 11.97% -3 0.72% -9 8.92% -31 -57 -92 -420 $-4.59(-85.16%) (573.71%)
711 factom fct $1.54 -4.28% -2 6.14% -6 6.14% -7 -3.03% -44 -54 -94 -398 $-77.91(-98.07%) (5070.72%)
712 infinitecoin ifc $0.00 11.13% 2 3.56% -8 -5.1% -12 9.87% -31 -56 -124 -343 $0.00(-74.23%) (288.07%)
713 monetha mth $0.05 ethereum... 0.64% 0 23.78% -3 17.71% -8 7.75% -37 -29 -49 -286 $-0.55(-92.12%) (1169.65%)
714 smartcash smart $0.01 0.39% -3 2.94% -5 -10.15% -16 4.21% -32 -59 -114 -385 $-2.14(-99.76%) (41197.24%)
715 everex evx $0.64 ethereum... 0.63% -3 -1.54% -7 -5.28% -12 8.21% -30 -44 -69 -351 $-5.49(-89.62%) (863.52%)
716 tierion tnt $0.03 ethereum... 17.4% -1 109.92% 23 55.05% 8 0.0% 0 -24 -16 -290 $-0.35(-91.79%) (1117.44%)
717 ripio credit network rcn $0.02 ethereum... 1.66% -1 -0.18% -6 -8.74% -10 -1.0% -34 -53 -43 -494 $-0.50(-95.38%) (2065.35%)
718 diamond dmd $3.52 3.43% -1 5.06% -5 -2.03% -8 30.72% -27 -31 -68 -307 $-30.07(-89.53%) (855.08%)
719 einsteinium emc2 $0.06 3.27% 0 17.01% 0 -8.0% -13 38.38% -22 -42 -43 -423 $-2.53(-97.82%) (4496.87%)
720 Plant vs Undead Token pvu $0.55 binance-smart... 16.5% 3 -21.55% -5 -44.74% -12 -83.49% -147 -275 79 0 $-23.50(-97.7%) (4244.1%)
721 spankchain spank $0.02 Ethereum... 11.88% 1 -22.1% -18 -17.47% -19 -14.04% -41 -79 -80 -345 $-0.62(-97.17%) (3434.33%)
722 apm coin apm $0.03 ethereum... -2.76% -4 -3.25% -10 5.53% -10 9.08% -34 -36 -96 -491 $-0.59(-94.75%) (1806.03%)
723 SONM snm $0.26 Ethereum... 0.09% -2 1.36% -7 -7.69% -311 55.95% -237 -316 -327 -329 $-0.86(-76.99%) (334.59%)
724 pluton plu $6.03 Ethereum... 29.2% 9 31.72% 0 31.52% 1 49.83% -16 -35 -75 -460 $-26.72(-81.58%) (443.03%)
725 skycoin sky $0.52 -8.37% -5 -54.65% -49 -58.58% -57 -58.24% -82 -118 -167 -404 $-48.71(-98.94%) (9364.06%)
726 trueflip tfl $1.61 Ethereum... 5.26% -2 88.05% 19 238.49% 37 168.86% 3 31 18 -273 $-453.85(-99.65%) (28123.04%)
727 ubiq ubq $0.22 polygon-pos 2.77% -2 -7.77% -10 -16.86% -16 -22.4% -43 -60 -96 -379 $-6.60(-96.8%) (3029.11%)
728 unlimitedip uip $0.01 Ethereum... 63.54% 21 103.3% 21 78.25% 18 98.55% -8 -46 -63 -307 $-0.12(-93.56%) (1453.52%)
729 viberate vib $0.05 Ethereum... 2.22% -2 3.6% -9 -9.48% -16 20.93% -28 -56 -60 -296 $-0.68(-92.57%) (1245.6%)
730 zap zap $0.04 ethereum... 2.38% -4 10.87% -8 -4.74% -15 0.27% -40 -51 -87 -468 $-1.12(-96.56%) (2807.24%)
731 worldcoin wdc $0.07 -12.49% 0 37.12% 1 36.12% 3 0.0% 0 5 -21 0 $-0.17(-70.35%) (237.25%)
732 fedoracoin tips $0.00 -0.7% -4 4.9% -11 17.15% -5 63.57% -14 -36 -71 -244 $0.00(-90.43%) (944.74%)
733 digitalnote xdn $0.00 13.2% 1 13.61% -8 -1.36% -17 38.17% -23 -35 -77 -353 $-0.06(-98.15%) (5305.98%)
734 advanced technology coin arc $0.31 -0.07% -4 20.69% -7 29888.71% 102 69402.52% 80 90 63 -209 $-6.13(-95.21%) (1987.42%)
735 time new bank tnb $0.00 ethereum... 8.79% 3 11.51% -6 -4.74% -17 10.17% -33 -63 -96 -398 $-0.33(-99.21%) (12562.26%)
736 hakka.finance hakka $0.03 Ethereum... -3.15% -7 51.99% 10 25.01% 0 79.74% -12 -23 -44 -312 $-0.76(-96.11%) (2468.13%)
737 enigma eng $0.11 ethereum... 11.95% -2 22.33% -6 33.25% 6 -1.27% -38 -43 -83 -407 $-8.08(-98.68%) (7471.57%)
738 gulden nlg $0.02 1.0% -6 0.1% -15 -2.28% -17 -5.61% -42 -48 -98 -343 $-0.51(-96.93%) (3161.4%)
739 pillar plr $0.03 binance-smart... 6.93% -2 5.93% -11 -4.74% -16 -11.31% -47 -70 -94 -339 $-1.53(-97.89%) (4633.59%)
740 xmax xmx $0.00 Ethereum... -0.2% -4 17.85% -7 9.06% -11 9.71% -33 -62 -85 -358 $-0.01(-95.0%) (1901.25%)
741 egretia egt $0.00 ethereum... 1.83% -1 13.22% -5 -5.7% -15 -4.31% -35 -65 -126 -331 $-0.09(-97.8%) (4448.23%)
742 blocknet block $0.95 -0.78% -3 0.76% -12 -18.37% -23 -12.83% -44 -61 -76 -444 $-58.71(-98.41%) (6179.7%)
743 tenx pay $0.06 Ethereum... 17.57% 7 28.3% 1 7.23% -6 30.51% -27 -42 -86 -387 $-5.16(-98.76%) (7958.22%)
744 revain r $0.02 Ethereum... 0.51% -3 7.13% -10 -15.89% -22 -20.06% -49 -82 -39 -381 $-3.83(-99.6%) (24687.34%)
745 spendcoin spnd $0.01 ethereum... 2.46% -3 -27.42% -19 -21.96% -25 -18.37% -58 -77 -142 -339 $-1.89(-99.59%) (24159.35%)
746 starname iov $0.06 osmosis 11.62% -1 21.05% -3 16.05% -2 -21.32% -53 -51 -122 -349 $-0.13(-70.8%) (242.42%)
747 achain act $0.01 3.75% -4 10.43% -10 -5.37% -19 2.63% -35 -59 -87 -377 $-1.47(-99.42%) (17168.18%)
748 coin(o) cno $0.18 ethereum... 6.07% 3 10.16% -8 -1.34% -6 -16.77% -37 -55 -76 0 $-0.34(-64.86%) (184.57%)
749 cybermiles cmt $0.01 ethereum... 3.19% -2 10.76% -7 -5.77% -16 10.45% -34 -66 -114 -402 $-0.58(-98.54%) (6752.2%)
750 bitcny bitcny $0.16 bitshares 2.9% -6 2.95% -12 -2.47% -11 1.73% -37 -39 -79 -410 $-0.03(-17.2%) (20.77%)
751 iot chain itc $0.09 ethereum... -3.75% -5 11.3% -4 -5.82% -11 53.57% -24 -41 -76 -389 $-8.43(-98.95%) (9433.55%)
752 putincoin put $0.00 3.18% 2 33.5% -1 -32.19% -35 -18.31% -48 -67 -110 -297 $-0.04(-99.3%) (14201.65%)
753 feathercoin ftc $0.02 25.42% 2 27.15% -3 -8.4% -12 15.61% -32 -44 -70 -310 $-0.61(-96.14%) (2488.91%)
754 genesis vision gvt $1.38 Ethereum... -8.73% -6 -58.14% -48 -63.64% -59 -60.64% -82 -108 -155 -376 $-37.61(-96.47%) (2730.49%)
755 wagerr wgr $0.03 binance-smart... 2.49% -3 -6.13% -14 -13.88% -17 -26.04% -52 -55 -97 -409 $-0.91(-97.15%) (3409.88%)
756 mooncoin moon $0.00 0.51% -3 9.19% -4 -4.25% -8 -7.47% -39 -48 -57 -311 $0.00(-97.83%) (4504.07%)
757 potcoin pot $0.02 39.75% 5 60.9% 6 64.64% 8 69.25% -16 -23 -62 -288 $-0.41(-94.7%) (1787.62%)
758 goldcoin glc $0.11 -1.07% -2 1.64% -5 -18.47% -11 -3.11% -33 -43 -85 -220 $-0.56(-83.51%) (506.4%)
759 bitcore btx $0.25 2.69% -1 24.76% 0 24.88% -3 23.09% -29 -43 -96 -373 $-38.59(-99.36%) (15432.37%)
760 LGO Token lgo $0.03 ethereum... 0.0% 0 0.0% 0 70.2% -10 -54.36% -71 -293 -385 -347 $-0.79(-96.51%) (2763.54%)
761 deeponion onion $0.20 2.44% -4 -2.53% -7 -27.47% -16 20.74% -30 -42 -81 -319 $-20.00(-99.0%) (9857.55%)
762 auroracoin aur $0.21 -10.86% -2 1.68% -6 7.0% -7 24.84% -20 -33 -75 0 $-2.11(-91.06%) (1019.03%)
763 suncontract snc $0.03 Ethereum... 6.23% 1 4.28% -5 -10.95% -14 6.33% -30 -36 -81 -384 $-0.63(-95.14%) (1958.14%)
764 yoyow yoyow $0.02 Ethereum... 4.02% -1 8.09% -4 -8.53% -12 11.67% -28 -40 -55 -297 $-0.58(-96.34%) (2631.09%)
765 blackcoin blk $0.06 6.15% 0 -4.28% -8 -8.49% -12 -13.78% -39 -44 -64 -342 $-1.09(-94.63%) (1762.56%)
766 cube auto $0.00 ethereum... -1.94% -5 8.05% -4 2.1% -9 0.99% -32 -44 -70 -337 $-0.02(-97.16%) (3418.92%)
767 dmm: governance dmg $0.07 Ethereum... -14.3% -8 43.6% 7 48.38% 4 74.55% -16 -22 -52 -451 $-1.57(-95.67%) (2212.1%)
768 pinkcoin pink $0.01 2.95% 4 18.37% 3 -5.01% -6 -3.95% -31 -28 -60 -297 $-0.11(-93.87%) (1531.3%)
769 curecoin cure $0.13 7.17% 1 57.71% 9 37.96% 1 64.22% -19 -22 -40 -325 $-1.15(-89.55%) (856.78%)
770 veriblock vbk $0.01 2.93% -3 -21.86% -15 -55.3% -38 -30.52% -47 -66 -66 -350 $-0.10(-95.0%) (1901.8%)
771 daostack gen $0.07 Ethereum... 1.38% -3 5.72% -7 -9.3% -13 1.89% -33 -43 -80 -428 $-0.51(-88.36%) (759.35%)
772 dimecoin dime $0.00 17.91% 1 25.45% 0 -6.27% -12 87.42% -16 -17 -41 -347 $0.00(-97.86%) (4577.51%)
773 primecoin xpm $0.13 3.22% -2 5.65% -6 -7.71% -12 19.78% -28 -34 -80 -298 $-3.85(-96.84%) (3064.02%)
774 cloakcoin cloak $0.54 -1.98% -5 8.82% -5 -0.02% -8 -10.45% -39 -49 -51 -287 $-30.74(-98.27%) (5684.79%)
775 quark qrk $0.01 -12.29% -9 -3.27% -10 91.82% 11 35.88% -27 -29 -64 -325 $-0.10(-89.91%) (891.12%)
776 wings wings $0.03 ethereum... -0.65% 0 -18.53% -10 -24.64% -17 -19.78% -44 -58 -88 -401 $-2.04(-98.42%) (6221.08%)
777 u network uuu $0.00 ethereum... 1.06% -3 17.79% -4 1.22% -10 8.11% -34 -60 -79 -359 $-0.01(-95.7%) (2224.79%)
778 emercoin emc $0.06 2.46% -3 -1.02% -10 -7.41% -14 -5.55% -39 -41 -65 -331 $-9.32(-99.34%) (15097.12%)
779 dos network dos $0.02 ethereum... -0.89% -2 -20.59% -18 -28.49% -25 -31.32% -51 -65 -102 -434 $-0.36(-94.52%) (1724.98%)
780 litex lxt $0.00 Ethereum... 3.09% -2 3.98% -5 -6.11% -11 13.97% -31 -45 -74 -329 $-0.04(-96.1%) (2466.34%)
781 omni omni $3.88 15.24% 3 5.79% -5 2.64% -8 26.82% -29 -37 -54 -347 $-112.05(-96.65%) (2889.05%)
782 memetic / pepecoin meme $0.06 1.68% -3 60.46% 8 31.7% -2 73.52% -16 -28 -88 -276 $-1.23(-95.46%) (2101.94%)
783 okcash ok $0.03 0.78% -2 11.41% -3 -6.39% -9 -3.16% -36 -40 -69 -326 $-0.74(-96.6%) (2840.25%)
784 bitcoin plus xbc $12.73 3.7% 1 30.34% 2 -6.05% -9 19.51% -29 -42 -67 -293 $-182.78(-93.49%) (1435.87%)
785 patientory ptoy $0.03 Ethereum... -0.32% -3 12.68% -4 16.54% -4 42.79% -21 -24 -53 -289 $-0.67(-96.41%) (2683.29%)
786 nolimitcoin nlc2 $0.00 binance-smart... 10.9% 3 39.83% 5 20.75% -3 40.81% -28 -35 -70 -320 $-0.50(-99.06%) (10501.44%)
787 robotina rox $0.01 ethereum... -5.2% -7 60.62% 7 54.22% 6 73.81% -14 1 -32 -352 $-0.08(-91.53%) (1080.44%)
788 origo ogo $0.01 Ethereum... 3.15% -1 12.22% -5 -8.29% -12 -10.68% -42 -36 -85 -342 $-0.21(-94.46%) (1705.65%)
789 crown crw $0.07 -4.47% -3 -3.56% -10 11.16% -4 15.47% -30 -33 -69 -340 $-4.53(-98.51%) (6617.6%)
790 vericoin vrc $0.06 -6.07% -7 8.73% -8 -6.36% -18 25.65% -28 -37 -64 -325 $-3.36(-98.32%) (5855.48%)
791 ubex ubex $0.00 Ethereum... 14.29% 0 7.93% -6 1.94% -12 48.28% -21 -20 -51 -307 $-0.02(-96.64%) (2879.48%)
792 sphere sphr $0.14 2.79% -2 1.66% -8 -4.44% -15 -1.05% -39 -44 -85 -279 $-10.03(-98.6%) (7028.54%)
793 monetaryunit mue $0.01 -6.13% 0 -2.5% -4 -4.67% -15 0.14% -22 -27 -56 -313 $-0.49(-98.73%) (7784.94%)
794 humaniq hmq $0.01 ethereum... -2.17% -2 15.1% -6 0.81% -12 29.93% -29 -35 -58 -332 $-0.65(-98.55%) (6793.78%)
795 zeitcoin zeit $0.00 0.0% 0 -39.35% -25 9.3% -8 22.29% -32 -25 0 0 $0.00(-93.57%) (1454.7%)
796 lotto lotto $0.02 5.28% -1 88.8% 11 87.17% 8 26.91% -24 -24 -54 0 $-0.27(-92.12%) (1169.69%)
797 smileycoin smly $0.00 -1.38% -3 8.8% -4 -9.62% -13 -5.92% -37 -35 -64 -302 $0.00(-92.09%) (1163.75%)
798 xaurum xaur $0.02 Ethereum... -18.44% -10 -8.46% -11 -1.89% -8 -16.14% -44 -40 -77 -358 $-0.27(-92.59%) (1249.43%)
799 lunyr lun $0.54 Ethereum... 415.08% 26 237.27% 18 314.34% 23 181.43% -8 1 -35 -297 $-60.44(-99.12%) (11213.88%)
800 karbo krb $0.16 -0.03% -3 22.17% -5 2.66% -12 7.93% -32 -40 -53 -301 $-1.31(-89.31%) (835.08%)