历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,961.00 -0.52% 0 3.35% 0 1.01% 0 27.83% 0 0 0 0 $-3,173.00(-4.8%) (5.04%)
2 Ethereum eth $4,600.65 huobi-token... 0.17% 0 6.98% 0 12.55% 0 35.87% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $568.32 harmony-shard... 2.11% 0 15.14% 0 20.14% 0 33.16% 2 1 1 4 $-106.78(-15.82%) (18.79%)
4 Solana sol $240.92 8.81% 1 23.04% 2 25.89% 2 44.42% 2 3 10 106 $0.00(0.0%) (0.0%)
5 Tether usdt $1.00 Solana... 0.0% -1 0.0% -1 0.23% -1 0.0% -1 0 -2 -2 $-0.32(-24.42%) (32.31%)
6 Cardano ada $2.06 4.57% 0 3.0% -1 -4.19% -1 -5.94% -3 -3 -1 5 $-0.90(-30.41%) (43.69%)
7 XRP xrp $1.21 6.14% 1 14.15% 0 11.01% 0 16.35% 0 -1 -1 -3 $-2.19(-64.4%) (180.86%)
8 Polkadot dot $53.20 2.84% -1 26.4% 0 23.32% 0 71.06% 1 1 1 0 $0.00(0.0%) (0.0%)
9 Dogecoin doge $0.27 binance-smart... -1.71% 1 -11.11% 0 10.48% 1 11.53% 1 -1 -1 38 $-0.41(-60.47%) (152.94%)
10 USD Coin usdc $1.00 moonriver... -0.06% 1 -0.06% 1 -0.01% -1 -0.06% -2 0 -3 0 $-0.04(-4.23%) (4.41%)
11 Shiba Inu shib $0.00 polygon-pos... -18.74% -2 -17.1% -1 103.6% 2 322.25% 20 38 29 0 $0.00(-30.72%) (44.35%)
12 Terra luna $47.95 6.98% 0 11.12% 0 15.77% -1 2.68% -1 3 9 65 $0.00(0.0%) (0.0%)
13 Avalanche AVAX $75.28 moonriver... 11.11% 1 16.79% 1 21.93% 3 15.64% -1 7 38 80 $-1.43(-1.86%) (1.9%)
14 Chainlink link $31.92 arbitrum-one... -1.27% -1 5.28% 1 12.67% 3 20.18% 1 -1 -2 -8 $-19.93(-38.44%) (62.44%)
15 Wrapped Bitcoin wbtc $62,930.00 polygon-pos... -0.47% 0 2.89% 1 0.39% -3 27.75% 5 6 1 1 $-3,343.00(-5.04%) (5.31%)
16 Litecoin ltc $206.97 2.86% 1 8.75% 1 4.85% -1 23.6% 1 -5 -1 -7 $-177.70(-46.2%) (85.86%)
17 Binance USD busd $1.00 Ethereum... -0.1% -1 -0.1% 1 0.08% 1 -0.1% -3 -1 -6 12 $-0.02(-1.55%) (1.58%)
18 Uniswap uni $26.91 arbitrum-one... 2.63% 0 7.6% 1 2.83% -4 6.36% -5 -6 -8 20 $-15.97(-37.25%) (59.36%)
19 Polygon matic $2.03 Ethereum... 4.64% 0 -5.58% -6 33.55% 2 59.84% 2 0 -1 100 $-0.42(-17.14%) (20.69%)
20 Algorand algo $1.93 3.76% 0 4.32% 0 7.22% 0 -0.52% -4 24 26 43 $-1.24(-39.16%) (64.37%)
21 Bitcoin Cash bch $610.79 1.91% 0 5.26% 0 -1.62% -2 10.5% -3 -7 -8 -16 $-3,175.03(-83.87%) (519.82%)
22 Cosmos atom $38.50 osmosis... 4.05% 0 0.05% 0 11.5% 0 5.11% -3 6 14 1 $-5.80(-13.09%) (15.06%)
23 Stellar xlm $0.39 1.15% 1 11.73% 1 2.66% 0 24.12% 2 1 -3 -5 $-0.49(-55.92%) (126.84%)
24 VeChain vet $0.14 vechain -2.01% -1 4.81% -1 4.43% 0 25.12% 2 -2 -2 8 $-0.12(-47.37%) (89.99%)
25 Axie Infinity axs $142.96 Ethereum... 1.94% 0 12.82% 0 18.82% 4 6.12% -3 15 27 295 $-2.16(-1.49%) (1.51%)
26 Internet Computer icp $46.85 -0.68% 0 7.92% 1 3.58% -1 -3.94% -3 -9 -3 0 $-102.31(-68.59%) (218.39%)
27 Dai dai $1.00 moonriver... -0.03% 0 -0.03% -1 0.06% 1 -0.03% 5 3 -2 -2 $-0.06(-5.56%) (5.88%)
28 Filecoin fil $64.06 -0.96% 0 9.45% 2 -0.31% -1 -7.92% -4 -10 -2 0 $-125.52(-66.21%) (195.93%)
29 TRON trx $0.11 -1.65% 0 10.29% 2 5.58% 2 12.88% 1 -3 -2 -14 $-0.13(-54.34%) (119.0%)
30 FTX Token ftt $62.44 Binance Chain... 1.86% 2 3.31% -1 0.64% -4 11.74% -1 -1 2 16 $-17.69(-22.08%) (28.33%)
31 Theta Network theta $7.42 -2.5% -1 14.86% 3 22.44% 3 23.26% 2 -6 -14 2 $-6.68(-47.38%) (90.03%)
32 cETH ceth $92.32 Ethereum 0.22% -1 7.06% 1 13.5% 0 35.7% 2 -5 -1 8 $0.00(0.0%) (0.0%)
33 Ethereum Classic etc $55.60 0.18% 0 6.05% -1 -0.48% -3 5.72% -5 -10 -14 1 $-79.01(-58.7%) (142.1%)
34 Fantom ftm $2.66 harmony-shard... -2.21% 0 -9.52% -6 19.28% 4 91.37% 14 21 79 120 $-0.50(-15.82%) (18.8%)
35 Crypto.com Coin cro $0.27 sora, osmosis... 5.6% 1 32.11% 6 41.61% 7 49.35% 4 6 3 -18 $0.00(0.0%) (0.0%)
36 Lido Staked Ether steth $4,562.92 Ethereum 0.08% -1 6.98% -1 13.18% 0 34.87% 2 7 21 0 $0.00(0.0%) (0.0%)
37 Elrond egld $305.09 12.12% 3 18.15% 3 21.77% 3 27.43% 0 15 19 44 $0.00(0.0%) (0.0%)
38 OKB okb $22.66 Ethereum... 1.25% 0 2.39% -1 -6.9% -5 25.61% -3 -7 -14 -16 $-18.93(-45.51%) (83.52%)
39 Hedera Hashgraph hbar $0.39 -1.33% -2 4.67% -1 2.16% -2 -3.39% 4 19 20 27 $-0.11(-22.62%) (29.24%)
40 Near near $10.91 4.4% -1 -4.55% -4 13.17% -1 43.18% 7 22 43 0 $-1.43(-11.59%) (13.11%)
41 Tezos xtz $6.31 0.96% 0 2.77% -2 -5.82% -6 -24.52% -14 1 3 -22 $-2.51(-28.46%) (39.78%)
42 The Graph grt $0.99 sora... -0.68% 2 4.2% 1 3.35% 1 38.25% 7 -4 -5 0 $-1.36(-57.93%) (137.67%)
43 Monero xmr $266.19 -3.35% -1 -0.91% -1 -2.24% -2 0.54% -7 -9 -13 -29 $-276.14(-50.92%) (103.74%)
44 THORChain rune $15.40 binancecoin... -6.55% -1 14.75% 6 67.94% 21 68.12% 17 19 11 52 $-4.84(-23.9%) (31.41%)
45 EOS eos $4.70 EOS 0.0% 1 6.09% 1 0.0% 0 2.4% -5 -13 -11 -32 $-16.57(-77.9%) (352.59%)
46 PancakeSwap cake $18.94 binance-smart... 2.27% 2 3.5% -1 -5.35% -2 -1.97% -4 -10 -11 228 $-23.52(-55.4%) (124.21%)
47 Flow flow $13.95 -3.46% 0 9.15% 2 -4.78% -1 -33.32% 41 36 27 0 $-25.29(-64.45%) (181.32%)
48 Aave aave $324.43 harmony-shard... -0.31% 1 -4.71% -4 2.93% -1 7.81% -3 -13 -19 0 $-306.83(-48.61%) (94.58%)
49 Klaytn klay $1.70 klay-token -7.61% -4 6.25% -1 3.66% -1 28.79% 2 -1 -4 0 $-1.35(-44.35%) (79.7%)
50 Kusama ksm $454.49 2.38% 2 23.25% 7 22.51% 4 34.13% 2 1 10 5 $-141.67(-23.76%) (31.17%)
51 cDAI cdai $0.02 Ethereum -0.07% 2 -0.64% 1 -0.0% -2 -0.29% 8 -5 -18 -31 $0.00(-7.74%) (8.39%)
52 Olympus ohm $1,043.93 Ethereum -5.43% -1 -13.39% -5 12.57% 8 15.74% 15 110 81 0 $-371.33(-26.24%) (35.57%)
53 Arweave ar $76.58 1.77% 4 59.87% 14 43.52% 9 44.35% 10 20 74 42 $0.00(0.0%) (0.0%)
54 IOTA miota $1.36 -2.16% 0 7.94% 1 6.25% -1 13.33% -4 -15 -4 -24 $-3.89(-74.09%) (285.94%)
55 Decentraland mana $2.84 polygon-pos... -8.97% -5 197.05% 44 258.52% 53 268.43% 49 33 32 37 $-0.75(-20.89%) (26.41%)
56 cUSDC cusdc $0.02 Ethereum -0.04% -1 -0.57% -3 0.07% -4 -0.07% -2 -19 -28 -2 $-0.01(-37.28%) (59.44%)
57 Quant qnt $266.91 Ethereum -4.46% -1 -8.43% -6 -7.43% -7 -12.49% -13 -10 -3 11 $-127.89(-32.39%) (47.92%)
58 eCash xec $0.00 arbitrum-one -0.02% 0 -1.09% -2 -6.8% -7 -23.05% -17 767 741 0 $0.00(-45.64%) (83.97%)
59 NEO neo $47.10 1.64% 0 13.63% 1 4.02% -3 9.61% -6 -14 -20 -35 $-151.28(-76.26%) (321.19%)
60 Amp amp $0.07 Ethereum 33.14% 11 58.0% 10 48.48% 8 34.92% 0 -4 -19 0 $-0.04(-34.3%) (52.21%)
61 Harmony one $0.30 3.27% 1 -12.78% -7 24.48% 2 68.18% 12 28 33 118 $-0.05(-14.89%) (17.49%)
62 Bitcoin SV bsv $169.80 0.04% -2 4.13% -4 -0.72% -7 17.35% -6 -12 -15 -50 $-265.38(-60.98%) (156.29%)
63 LEO Token leo $3.39 sora, Ethereum 0.89% -2 5.28% -4 5.61% -5 16.49% -8 -4 -20 -42 $-0.40(-10.5%) (11.74%)
64 Maker mkr $3,229.83 arbitrum-one... 14.48% 9 34.86% 8 24.96% 5 27.09% 1 -11 -22 -27 $-2,837.00(-46.76%) (87.84%)
65 Helium hnt $28.65 0.42% -1 7.79% 0 30.88% 7 39.48% 3 5 11 104 $-1.99(-6.49%) (6.95%)
66 The Sandbox sand $3.19 harmony-shard... 3.57% 0 236.13% 61 319.71% 70 285.79% 61 51 64 162 $0.00(0.0%) (0.0%)
67 TerraUSD ust $1.00 Ethereum, sora 0.0% -2 -0.99% -4 0.0% -6 0.0% -10 0 -9 0 $-0.04(-3.77%) (3.92%)
68 Holo hot $0.02 sora... 10.24% 8 48.02% 14 59.02% 11 68.17% 10 1 11 26 $-0.01(-46.43%) (86.69%)
69 Enjin Coin enj $2.86 Ethereum... -9.21% -6 22.22% 2 58.01% 12 83.33% 15 7 4 10 $-0.60(-17.24%) (20.83%)
70 BitTorrent btt $0.00 tron... -0.67% -3 14.01% -1 10.01% -4 16.57% -4 -16 -17 -6 $-0.01(-62.86%) (169.25%)
71 Waves waves $26.29 Ethereum -1.28% -3 -7.2% -9 -6.21% -12 0.77% -13 -14 -4 -22 $-12.76(-32.68%) (48.54%)
72 Sushi sushi $13.29 binance-smart... 9.29% 6 20.71% 1 21.59% 1 28.41% -3 -11 -11 50 $-9.76(-42.35%) (73.47%)
73 Bitcoin Cash ABC bcha $136.15 -3.31% -4 -6.14% -9 -15.41% -16 -33.35% -27 -40 7 0 $-201.65(-59.7%) (148.11%)
74 Huobi BTC hbtc $62,958.00 Ethereum... 0.14% 1 3.88% -8 1.44% -10 27.21% -4 1 -6 0 $-3,387.00(-5.11%) (5.38%)
75 SafeMoon safemoon $0.00 binance-smart... -2.47% -3 -13.55% -14 92.04% 17 199.31% 41 18 2 0 $0.00(-59.33%) (145.89%)
76 Chiliz chz $0.45 Ethereum -9.09% -6 38.67% 9 41.79% 4 58.51% 4 -5 -5 49 $-0.30(-40.29%) (67.47%)
77 Magic Internet Money mim $1.01 Ethereum... 0.0% 0 0.0% -9 1.07% 0 1.42% 33 748 722 0 $0.00(0.0%) (0.0%)
78 Compound comp $383.31 sora... 5.99% 1 21.77% -1 21.31% -2 22.58% -6 -18 -29 -35 $-471.14(-55.14%) (122.91%)
79 Spell Token spell $0.03 arbitrum-one... -10.55% -5 27.81% 5 63.02% 10 356.88% 94 476 548 0 $0.00(-10.55%) (11.79%)
80 Celo celo $6.46 Celo 2.7% 0 -0.15% -6 -6.92% -10 7.85% -9 46 63 0 $-1.04(-13.87%) (16.1%)
81 OMG Network omg $15.40 Ethereum 4.05% 1 16.58% 0 3.84% -7 -8.61% -17 15 34 -40 $-10.22(-39.89%) (66.37%)
82 Synthetix Network Token snx $11.19 huobi-token... 7.29% 3 14.89% 4 17.05% 0 9.17% -7 -10 -18 -38 $-15.87(-58.64%) (141.8%)
83 Dash dash $201.93 0.23% -2 9.38% -5 2.39% -8 16.0% -9 -19 -17 -52 $-1,291.66(-86.48%) (639.66%)
84 Stacks stx $1.96 -0.51% -1 1.55% -9 -14.04% -17 37.06% -3 -5 -12 -8 $-0.79(-28.76%) (40.37%)
85 Theta Fuel tfuel $0.38 4.67% 1 15.33% -2 30.15% -1 25.85% -8 -8 -20 0 $-0.22(-36.79%) (58.19%)
86 Zcash zec $168.22 -2.32% -2 5.22% -6 7.26% -8 44.01% 3 -8 -16 -51 $-711.98(-80.89%) (423.25%)
87 NEM xem $0.21 -3.04% 0 27.13% 4 19.12% -2 32.09% -1 -13 -18 -61 $-1.66(-88.78%) (791.57%)
88 Huobi Token ht $11.53 harmony-shard... 2.49% 0 20.23% 1 25.74% -2 41.82% 3 -23 -25 -61 $-23.47(-67.06%) (203.57%)
89 Celsius Network cel $4.17 harmony-shard... -0.24% 2 -11.65% -13 -19.19% -18 -25.54% -27 -23 -41 -53 $-3.84(-47.95%) (92.13%)
90 NEXO nexo $3.06 Ethereum... -4.97% -1 5.52% -3 36.0% 4 83.23% 16 12 -6 -6 $-0.86(-22.02%) (28.24%)
91 Curve DAO Token crv $4.37 Ethereum... 2.34% 2 -9.34% -12 51.21% 9 51.74% 5 19 23 58 $-6.73(-60.62%) (153.96%)
92 Qtum qtum $16.21 -4.37% 0 23.93% 1 21.79% -5 18.32% -5 -11 1 -30 $-84.01(-83.83%) (518.29%)
93 Telcoin tel $0.03 sora... 56.72% 28 52.0% 15 46.35% 9 54.88% 9 -2 -7 218 $-0.03(-53.12%) (113.32%)
94 ECOMI omi $0.01 gochain 3.71% 4 -0.4% -6 14.66% -4 4.32% -11 14 27 0 $-0.01(-45.72%) (84.23%)
95 ICON icx $2.26 -5.83% -1 14.14% 0 10.24% -7 4.15% -10 3 12 -30 $-10.90(-82.83%) (482.5%)
96 Decred dcr $111.87 -1.0% 0 0.18% -6 -9.5% -13 -10.92% -20 -28 -34 -25 $-133.23(-54.36%) (119.09%)
97 KuCoin Token kcs $19.42 Ethereum 0.83% 0 12.0% -3 36.76% 7 80.99% 17 8 -2 10 $-0.75(-3.71%) (3.85%)
98 Loopring lrc $1.19 Ethereum... -16.78% -8 119.0% 43 185.62% 63 198.31% 57 43 53 -29 $-1.21(-50.5%) (102.03%)
99 Basic Attention Token bat $0.97 polygon-pos... -6.08% -4 38.55% 11 39.83% 10 36.98% 2 -13 -14 -46 $-0.56(-36.6%) (57.74%)
100 Zilliqa zil $0.11 binance-smart... -4.01% -1 10.84% -2 15.33% -3 12.74% -7 -18 -18 -40 $-0.13(-53.6%) (115.5%)