历史快照 - 2021-11-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Secret | scrt | $9.16 | -4.88% | -1 | -7.66% | -9 | 73.81% | 22 | 158.76% | 46 | 131 | 132 | 115 | $-0.76(-7.66%) (8.3%) | |
| 102 | Wonderland | time | $8,500.06 | avalanche | 5.57% | 1 | 16.15% | 1 | 28.98% | 37 | 122.54% | 110 | 542 | 0 | 0 | $-89.98(-1.05%) (1.06%) |
| 103 | Audius | audio | $2.62 | Ethereum | 2.75% | -1 | 32.32% | 28 | 31.66% | 19 | 16.96% | 4 | -3 | 81 | 258 | $-1.41(-35.0%) (53.84%) |
| 104 | Ravencoin | rvn | $0.13 | 3.94% | 0 | 18.54% | 2 | 20.75% | 1 | 22.76% | -4 | -17 | 4 | -13 | $-0.10(-43.37%) (76.59%) | |
| 105 | Kadena | kda | $8.44 | 20.74% | 11 | 27.49% | 7 | 138.42% | 50 | 335.05% | 111 | 295 | 366 | 214 | $0.00(0.0%) (0.0%) | |
| 106 | Mina Protocol | mina | $4.45 | -1.55% | -1 | -4.91% | -10 | 5.2% | -7 | 3.97% | -8 | 9 | 25 | 0 | $-1.71(-27.76%) (38.43%) | |
| 107 | IOST | iost | $0.05 | 5.87% | 4 | 14.32% | 0 | 7.61% | -9 | 1.55% | -15 | -15 | 10 | -6 | $-0.08(-57.97%) (137.91%) | |
| 108 | IoTeX | iotx | $0.13 | binance-smart... | 69.61% | 42 | 107.75% | 48 | 94.16% | 33 | 111.5% | 29 | 17 | 90 | 32 | $0.00(0.0%) (0.0%) |
| 109 | yearn.finance | yfi | $34,639.00 | xdai... | -1.21% | -3 | 0.99% | -9 | 0.31% | -14 | 12.65% | -12 | -25 | -31 | -58 | $-47,431.76(-57.79%) (136.93%) |
| 110 | Nexus Mutual | nxm | $175.69 | Ethereum | 0.1% | -2 | 6.88% | -5 | 12.69% | -4 | 36.34% | -1 | -4 | -8 | -36 | $0.00(0.0%) (0.0%) |
| 111 | YooShi | yooshi | $0.00 | binance-smart... | -4.38% | -4 | 267.73% | 116 | 822.74% | 284 | 1152.18% | 301 | 262 | 338 | 0 | $0.00(-4.38%) (4.59%) |
| 112 | TrueUSD | tusd | $1.00 | avalanche... | -0.04% | -3 | -1.03% | -15 | -0.04% | -19 | 0.0% | -22 | -22 | -37 | -55 | $-0.07(-6.63%) (7.1%) |
| 113 | Osmosis | osmo | $5.55 | 2.59% | 0 | -0.18% | -11 | 24.44% | 3 | 7.77% | -8 | 20 | 78 | 0 | $-2.06(-27.07%) (37.12%) | |
| 114 | XDC Network | xdc | $0.09 | Ethereum | -3.65% | -4 | -3.86% | -13 | -14.85% | -23 | -26.19% | -35 | -34 | -25 | 0 | $-0.09(-48.05%) (92.48%) |
| 115 | Bitcoin Gold | btg | $65.96 | 0.76% | -3 | 1.03% | -11 | -4.21% | -19 | 8.93% | -16 | -30 | -27 | -37 | $-390.29(-85.54%) (591.7%) | |
| 116 | Serum | srm | $8.77 | Ethereum... | 13.9% | 6 | 25.64% | 3 | 18.19% | -5 | 2.81% | -21 | 56 | 81 | 25 | $-3.70(-29.67%) (42.19%) |
| 117 | LINK | ln | $186.18 | 2.6% | 0 | 32.82% | 11 | 68.67% | 20 | 72.74% | 15 | -8 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 118 | renBTC | renbtc | $62,926.00 | harmony-shard... | -0.45% | 0 | 3.95% | -9 | 2.47% | -11 | 28.06% | -3 | 3 | 4 | -68 | $-435.00(-0.69%) (0.69%) |
| 119 | Ankr | ankr | $0.13 | binance-smart... | -7.55% | -5 | 43.43% | 16 | 35.23% | 7 | 54.25% | 15 | -6 | -15 | 31 | $-0.07(-34.62%) (52.95%) |
| 120 | 0x | zrx | $1.24 | avalanche... | -5.34% | -5 | 26.59% | 10 | 22.77% | 0 | 27.73% | -3 | -16 | -21 | -62 | $-1.26(-50.34%) (101.37%) |
| 121 | xSUSHI | xsushi | $15.93 | Ethereum | 9.56% | 5 | 21.33% | 2 | 22.82% | -3 | 29.93% | 2 | -27 | -24 | 0 | $-10.32(-39.32%) (64.8%) |
| 122 | Bancor Network Token | bnt | $4.41 | Ethereum | -1.34% | -3 | 5.0% | -8 | 5.0% | -10 | 15.75% | -11 | -19 | -30 | 33 | $-6.31(-58.84%) (142.98%) |
| 123 | Velas | vlx | $0.47 | Ethereum... | 80.59% | 55 | 149.2% | 70 | 240.56% | 110 | 235.28% | 86 | 164 | 206 | -7 | $0.00(0.0%) (0.0%) |
| 124 | Siacoin | sc | $0.02 | -2.43% | -4 | 17.29% | 0 | 11.93% | -7 | 28.44% | -2 | -27 | -28 | -44 | $-0.07(-77.57%) (345.78%) | |
| 125 | JasmyCoin | jasmy | $0.22 | Ethereum | -22.28% | -24 | 123.99% | 712 | 238.32% | 713 | 1160.05% | 690 | 700 | 674 | 0 | $-4.07(-94.93%) (1874.17%) |
| 126 | Klima DAO | klima | $2,563.20 | polygon-pos | 28.85% | 21 | -10.81% | -10 | 15.15% | 712 | 0.0% | 0 | 0 | 0 | 0 | $-831.12(-24.49%) (32.43%) |
| 127 | REN | ren | $1.01 | sora... | 1.2% | -2 | -2.88% | -16 | -9.01% | -26 | -12.93% | -24 | 2 | 15 | -68 | $-0.71(-41.29%) (70.31%) |
| 128 | GateToken | gt | $6.29 | Ethereum | 0.32% | -5 | 3.8% | -11 | 16.7% | -9 | 53.79% | 3 | -1 | -9 | -31 | $-5.14(-44.97%) (81.72%) |
| 129 | Horizen | zen | $85.84 | 0.16% | -5 | 12.65% | -7 | -0.98% | -19 | 14.38% | -17 | -34 | -26 | -14 | $-61.59(-41.77%) (71.75%) | |
| 130 | Paxos Standard | pax | $1.00 | Ethereum | 0.05% | -3 | 0.0% | -17 | 0.0% | -17 | 0.0% | -22 | -19 | -39 | -91 | $-0.04(-4.03%) (4.19%) |
| 131 | Raydium | ray | $12.73 | Solana, Ethereum | 12.75% | 8 | 27.3% | 3 | 24.44% | 0 | 14.48% | -10 | -12 | 76 | 0 | $-3.77(-22.85%) (29.62%) |
| 132 | Convex Finance | cvx | $27.42 | Ethereum... | -0.54% | -2 | -7.21% | -17 | 33.5% | 6 | 180.08% | 97 | 147 | 303 | 0 | $-4.51(-14.12%) (16.45%) |
| 133 | Perpetual Protocol | perp | $16.99 | Ethereum | -1.96% | -5 | 2.78% | -13 | 3.79% | -18 | 17.5% | -14 | -19 | -27 | 124 | $-4.66(-21.52%) (27.43%) |
| 134 | Ontology | ont | $1.07 | 2.88% | -2 | 19.8% | -1 | 9.72% | -13 | 23.49% | -9 | -33 | -33 | -89 | $-9.01(-89.38%) (841.9%) | |
| 135 | dYdX | dydx | $16.18 | Ethereum... | -0.92% | -4 | 2.02% | -14 | -16.9% | -32 | -31.06% | -41 | 0 | 0 | 0 | $-10.54(-39.45%) (65.14%) |
| 136 | SKALE | skl | $0.37 | Ethereum | 2.86% | -1 | 18.33% | 7 | 8.24% | -4 | 10.29% | 32 | 20 | 13 | 0 | $-0.51(-58.08%) (138.53%) |
| 137 | moonriver | movr | $400.07 | moonriver | 10.91% | 7 | 2.48% | -8 | 14.06% | -4 | 22.02% | -1 | 688 | 0 | 0 | $-54.44(-11.98%) (13.61%) |
| 138 | BitClout | clout | $82.68 | -0.93% | -4 | 1.96% | -12 | -5.83% | -24 | -41.45% | -56 | -1 | -57 | 0 | $-77.80(-48.48%) (94.1%) | |
| 139 | OriginTrail | trac | $2.35 | Ethereum... | -4.47% | -6 | 109.82% | 57 | 139.93% | 73 | 409.67% | 170 | 209 | 175 | 37 | $-0.11(-4.47%) (4.68%) |
| 140 | WAX | waxp | $0.46 | -3.32% | -3 | 34.35% | 15 | 58.62% | 23 | 50.81% | 5 | 8 | 28 | -1 | $-2.31(-83.31%) (499.21%) | |
| 141 | Mdex | mdx | $1.09 | binance-smart... | 0.93% | 12 | 5.83% | 1 | -8.4% | -16 | -9.17% | -17 | -42 | -36 | 0 | $-8.54(-88.68%) (783.39%) |
| 142 | Rocket Pool | rpl | $50.01 | Ethereum | 1.11% | 0 | 45.29% | 24 | 51.41% | 16 | 48.49% | 2 | 60 | 25 | -5 | $0.00(0.0%) (0.0%) |
| 143 | DigiByte | dgb | $0.05 | -4.76% | -7 | 17.42% | -4 | 3.03% | -19 | 13.95% | -14 | -36 | -45 | -87 | $-0.10(-65.37%) (188.75%) | |
| 144 | Nano | nano | $6.03 | -1.63% | -4 | 16.86% | -6 | 12.71% | -10 | 12.08% | -16 | -32 | -28 | -59 | $-27.66(-82.1%) (458.77%) | |
| 145 | 1inch | 1inch | $4.41 | Ethereum... | -4.55% | -7 | -13.87% | -27 | 5.0% | -15 | 39.12% | -5 | -10 | -55 | 0 | $-3.04(-40.84%) (69.03%) |
| 146 | Illuvium | ilv | $1,234.77 | Ethereum | -0.48% | -1 | 33.93% | 12 | 59.15% | 21 | 116.74% | 36 | 47 | 83 | 0 | $-5.92(-0.48%) (0.48%) |
| 147 | Coin98 | c98 | $4.28 | Ethereum... | 14.75% | 8 | 17.26% | -7 | 22.64% | -7 | 15.05% | -17 | -29 | 61 | 0 | $-1.06(-19.9%) (24.85%) |
| 148 | UMA | uma | $12.06 | Ethereum... | -3.29% | -5 | 6.35% | -12 | -0.74% | -21 | 24.33% | -9 | -32 | -30 | -106 | $-21.16(-63.7%) (175.47%) |
| 149 | cUSDT | cusdt | $0.02 | Ethereum | 0.21% | -3 | -0.16% | -17 | 0.88% | -20 | 0.68% | -23 | -26 | -38 | 14 | $0.00(-0.92%) (0.93%) |
| 150 | Metahero | hero | $0.16 | binance-smart... | 12.01% | 7 | 33.79% | 11 | 58.85% | 20 | 61.77% | 10 | 74 | 104 | 0 | $-0.02(-9.23%) (10.17%) |
| 151 | WazirX | wrx | $1.65 | Binance Chain... | -8.84% | -10 | 22.22% | 1 | 25.95% | -3 | 48.65% | 3 | -17 | -23 | 94 | $-2.45(-59.72%) (148.27%) |
| 152 | Gnosis | gno | $490.94 | arbitrum-one... | 1.39% | -1 | 16.56% | -6 | 32.99% | 2 | 77.83% | 18 | 15 | 3 | -38 | $0.00(0.0%) (0.0%) |
| 153 | WOO Network | woo | $1.33 | ethereum... | 8.13% | 3 | 12.71% | -5 | 11.76% | -11 | 44.62% | 5 | 66 | -5 | 0 | $-0.06(-4.32%) (4.51%) |
| 154 | Gala | gala | $0.10 | ethereum... | -2.44% | -5 | 17.77% | 0 | 14.09% | -11 | -15.24% | -41 | 150 | 109 | 384 | $-0.02(-16.71%) (20.07%) |
| 155 | Livepeer | lpt | $29.51 | harmony-shard... | -1.14% | -3 | 24.94% | 5 | 14.91% | -11 | 69.21% | 11 | -3 | -16 | 6 | $-15.14(-33.9%) (51.29%) |
| 156 | Dent | dent | $0.01 | Ethereum | -4.26% | -8 | 35.78% | 16 | 19.04% | -7 | 29.36% | -13 | -18 | 32 | 102 | $-0.09(-92.67%) (1264.4%) |
| 157 | Dogelon Mars | elon | $0.00 | ethereum... | -28.9% | -28 | 58.31% | 32 | 168.6% | 103 | 1939.82% | 468 | 451 | 320 | 0 | $0.00(-46.85%) (88.13%) |
| 158 | Celer Network | celr | $0.12 | Ethereum... | -2.68% | -4 | -5.74% | -21 | -11.93% | -30 | -16.79% | -40 | 51 | 62 | 103 | $-0.06(-32.07%) (47.21%) |
| 159 | Constellation | dag | $0.27 | 2.32% | 2 | 24.91% | 10 | 23.42% | -3 | 18.72% | -17 | -37 | -39 | -42 | $-0.18(-40.39%) (67.75%) | |
| 160 | Liquity USD | lusd | $0.99 | Ethereum... | 0.11% | -2 | -1.09% | -10 | -0.29% | -13 | -2.07% | -22 | -17 | -35 | 0 | $-0.08(-7.37%) (7.96%) |
| 161 | Frax | frax | $1.00 | polygon-pos... | -1.96% | 1 | -0.99% | 3 | -0.99% | 10 | 0.03% | 27 | 55 | 15 | 0 | $-0.03(-2.68%) (2.75%) |
| 162 | Frax Share | fxs | $17.86 | polygon-pos... | 11.21% | 12 | 20.59% | 8 | 174.35% | 110 | 278.39% | 144 | 121 | 176 | 0 | $-8.31(-31.75%) (46.53%) |
| 163 | Radio Caca | raca | $0.00 | Ethereum... | -6.97% | -3 | 28.51% | 19 | 54.29% | 22 | 270.38% | 144 | 662 | 0 | 0 | $0.00(-11.99%) (13.62%) |
| 164 | Fei USD | fei | $1.00 | Ethereum | -1.04% | 2 | -0.05% | -13 | -0.02% | 1 | -0.27% | -12 | 15 | -24 | 0 | $-0.01(-1.35%) (1.36%) |
| 165 | Polymath | poly | $0.69 | Ethereum | -1.41% | -1 | -0.32% | -12 | -2.61% | -20 | -24.3% | -45 | -23 | 27 | 23 | $-0.90(-56.6%) (130.43%) |
| 166 | LUKSO Token | lyxe | $40.08 | Ethereum... | 1.93% | 7 | 10.08% | 1 | 53.04% | 26 | 43.5% | 1 | 91 | 81 | 372 | $0.00(0.0%) (0.0%) |
| 167 | Fetch.ai | fet | $0.87 | Ethereum... | 0.75% | 4 | 17.47% | 6 | 20.87% | 1 | 16.93% | -16 | 2 | -2 | 31 | $-0.08(-8.77%) (9.61%) |
| 168 | Reserve Rights Token | rsr | $0.05 | Ethereum | 9.16% | 12 | 18.88% | 8 | 19.3% | -2 | 29.03% | -6 | -29 | -45 | -86 | $-0.07(-59.14%) (144.73%) |
| 169 | Neutrino USD | usdn | $0.98 | Ethereum | 0.7% | 3 | 1.46% | -22 | 0.08% | -17 | -0.09% | -23 | -6 | -35 | 0 | $-0.05(-4.44%) (4.65%) |
| 170 | SwissBorg | chsb | $0.62 | Ethereum | -1.12% | -1 | -5.24% | -21 | -3.65% | -24 | -7.75% | -37 | -50 | -60 | -59 | $-0.91(-59.32%) (145.84%) |
| 171 | Nervos Network | ckb | $0.02 | 4.02% | 6 | 4.51% | -8 | 3.14% | -18 | 52.96% | 6 | -7 | -18 | -63 | $-0.02(-50.27%) (101.1%) | |
| 172 | Yield Guild Games | ygg | $6.71 | harmony-shard... | -5.63% | -9 | 21.78% | 9 | 0.6% | -22 | -5.89% | -37 | -41 | 49 | 0 | $-3.66(-35.28%) (54.5%) |
| 173 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | -12.11% | -14 | -8.76% | -28 | 94.22% | 61 | 381.37% | 642 | 652 | 626 | 0 | $0.00(-37.35%) (59.62%) |
| 174 | Golem | glm | $0.57 | Ethereum | -4.15% | -7 | 12.91% | 0 | 6.73% | -17 | 8.2% | -26 | -30 | -42 | -76 | $-0.53(-48.05%) (92.48%) |
| 175 | WINkLink | win | $0.00 | Tron20, tron | -7.36% | -10 | 26.05% | 10 | 19.39% | -3 | 59.68% | 10 | -25 | -17 | 12 | $0.00(-72.28%) (260.81%) |
| 176 | Convex CRV | cvxcrv | $4.24 | ethereum... | 1.68% | 3 | -6.19% | -19 | 49.3% | 33 | 51.43% | 30 | 109 | 124 | 0 | $-0.40(-8.62%) (9.43%) |
| 177 | Synapse | syn | $3.48 | ethereum... | -6.2% | -7 | 0.0% | -15 | 7.74% | -13 | 127.72% | 638 | 648 | 0 | 0 | $-1.40(-28.69%) (40.23%) |
| 178 | Ufo Gaming | ufo | $0.00 | Ethereum | -8.46% | -10 | 31.13% | 10 | 168.55% | 109 | 199.45% | 105 | 217 | 385 | 0 | $0.00(-25.95%) (35.04%) |
| 179 | Function X | fx | $1.29 | Ethereum | 7.5% | 9 | 4.88% | -8 | -5.84% | -28 | 78.26% | 35 | 22 | 167 | 0 | $-0.48(-27.12%) (37.21%) |
| 180 | NuCypher | nu | $0.91 | Ethereum... | -2.28% | -5 | -4.48% | -21 | -20.73% | -45 | 197.59% | 120 | 120 | 110 | 358 | $-0.67(-42.3%) (73.32%) |
| 181 | Kava.io | kava | $6.02 | Binance Chain... | -1.95% | -5 | 8.08% | -6 | 5.8% | -19 | -2.9% | -40 | -51 | -52 | -35 | $-2.63(-30.44%) (43.75%) |
| 182 | Bonfida | fida | $10.94 | Solana | 23.34% | 22 | 39.01% | 20 | 42.82% | 23 | 59.01% | 14 | 38 | 151 | 0 | $0.00(0.0%) (0.0%) |
| 183 | Reef Finance | reef | $0.04 | harmony-shard... | -3.34% | 3 | 23.09% | 15 | 18.63% | -3 | 68.04% | 34 | 7 | 23 | 0 | $-0.02(-29.56%) (41.96%) |
| 184 | Popsicle Finance | ice | $48.56 | Ethereum... | 4.45% | 1 | 63.28% | 38 | 61.76% | 22 | 467.95% | 194 | 429 | 414 | 0 | $0.00(0.0%) (0.0%) |
| 185 | DigitalBits | xdb | $0.69 | ethereum... | -0.07% | -2 | 26.03% | 7 | 11.86% | -12 | 87.22% | 40 | 77 | 143 | 219 | $0.00(-0.07%) (0.07%) |
| 186 | Lisk | lsk | $3.66 | 3.68% | 1 | 6.71% | -9 | -1.35% | -26 | 10.57% | -29 | -46 | -62 | -113 | $-31.26(-89.52%) (854.21%) | |
| 187 | XYO Network | xyo | $0.04 | ethereum... | 6.85% | 7 | 49.82% | 28 | 37.07% | 13 | 54.57% | 8 | 185 | 187 | 215 | $0.00(-6.08%) (6.48%) |
| 188 | Verasity | vra | $0.08 | Ethereum... | -1.99% | -4 | -4.11% | -20 | 33.0% | 10 | 83.13% | 39 | 35 | 146 | 0 | $-0.01(-9.81%) (10.88%) |
| 189 | Alpha Finance | alpha | $1.16 | binance-smart... | -4.13% | -8 | 14.85% | -3 | 10.48% | -15 | 16.3% | -17 | -42 | -26 | 179 | $-1.47(-55.97%) (127.12%) |
| 190 | AscendEx Token | asd | $0.68 | Ethereum | 32.13% | 37 | 33.19% | 15 | 29.53% | 7 | 77.92% | 34 | 23 | -17 | -25 | $-2.44(-78.24%) (359.57%) |
| 191 | Persistence | xprt | $8.80 | Cosmos, osmosis | 0.34% | -1 | -9.28% | -26 | 16.4% | -5 | 12.53% | -20 | -9 | 11 | 0 | $-6.75(-43.42%) (76.73%) |
| 192 | Rally | rly | $0.65 | ethereum... | -5.0% | -3 | 19.89% | -67 | 6.76% | 123 | 16.4% | 112 | 76 | 143 | 282 | $-0.72(-52.66%) (111.26%) |
| 193 | COTI | coti | $0.58 | Ethereum... | -5.62% | -11 | 2.61% | -15 | 12.24% | -16 | 10.33% | -30 | 19 | 119 | 56 | $-0.07(-11.14%) (12.54%) |
| 194 | Injective Protocol | inj | $11.21 | Ethereum... | 2.37% | -3 | 0.72% | -14 | -11.59% | -10 | 8.62% | 3 | -23 | -23 | 105 | $-11.11(-49.78%) (99.14%) |
| 195 | StarLink | starl | $0.00 | Ethereum... | 2.88% | 2 | 42.66% | 28 | 247.33% | 190 | 299.92% | 179 | 113 | 604 | 0 | $0.00(-17.85%) (21.72%) |
| 196 | Rari Governance Token | rgt | $43.12 | arbitrum-one... | 9.36% | 6 | 6.89% | -12 | 16.23% | -15 | 45.92% | 4 | 160 | 135 | 327 | $-3.32(-7.15%) (7.7%) |
| 197 | Oxygen | oxy | $2.38 | Ethereum, Solana | 6.25% | 1 | 9.68% | -10 | 6.73% | -21 | 1.71% | -38 | -23 | -31 | 0 | $-1.01(-29.77%) (42.39%) |
| 198 | TitanSwap | titan | $4.68 | Ethereum | -2.3% | -5 | -3.9% | -19 | -4.1% | -29 | -8.41% | -45 | -62 | -86 | -75 | $-4.44(-48.7%) (94.92%) |
| 199 | Swipe | sxp | $2.43 | Ethereum... | -1.62% | -7 | 13.55% | -4 | 6.58% | -21 | 3.85% | -35 | -67 | 10 | -86 | $-3.05(-55.66%) (125.55%) |
| 200 | Tokemak | toke | $78.32 | Ethereum... | 3.22% | -1 | 13.54% | 0 | 29.5% | 18 | 70.67% | 58 | 103 | 0 | 0 | $0.00(0.0%) (0.0%) |