历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Mask Network mask $13.05 ethereum... 3.49% 0 13.58% 2 30.37% 21 34.4% 3 -13 122 0 $-11.76(-47.4%) (90.12%)
202 Anchor Protocol anc $3.27 Ethereum, Terra 3.48% 3 9.73% -3 -0.61% -13 -4.39% -33 -8 23 0 $-3.84(-53.98%) (117.31%)
203 Ocean Protocol ocean $1.01 sora, Ethereum -5.61% -7 22.11% 7 9.66% -10 42.39% 7 -28 -26 -133 $-0.81(-44.48%) (80.13%)
204 Trust Wallet Token twt $1.24 binancecoin... 3.33% 10 21.57% 7 13.76% -1 20.39% -21 -51 37 0 $-0.29(-18.95%) (23.39%)
205 Band Protocol band $10.32 Fantom, Ethereum 7.84% 19 25.39% 14 17.94% 3 26.47% -13 -18 -23 -119 $-10.54(-50.53%) (102.13%)
206 Alchemix alcx $529.21 Ethereum -9.15% -11 20.15% 12 37.65% 30 120.65% 89 28 -2 0 $-1,497.07(-73.88%) (282.89%)
207 DODO dodo $1.83 arbitrum-one... 0.55% 3 28.87% 21 20.39% 10 36.57% 137 4 3 205 $-5.08(-73.51%) (277.45%)
208 VeThor Token vtho $0.01 vechain -4.25% -8 7.77% -7 4.05% -18 9.09% -32 -48 -23 19 $-0.01(-59.32%) (145.8%)
209 Ampleforth ampl $1.76 harmony-shard... -5.38% 7 23.94% 65 25.71% 131 78.49% 176 151 25 -142 $-2.07(-53.99%) (117.33%)
210 Tribe tribe $0.92 Ethereum -0.52% -1 3.13% -13 6.67% -15 49.64% 16 -13 -35 0 $-1.29(-58.54%) (141.21%)
211 Vulcan Forged pyr $21.76 polygon-pos... 12.92% 18 105.48% 96 145.05% 115 145.6% 97 242 256 0 $-1.18(-5.14%) (5.42%)
212 Ergo erg $9.08 -0.98% -1 -2.78% -22 -5.32% -33 -22.79% -62 -84 -40 74 $-9.61(-51.42%) (105.84%)
213 Pundi X pundix $1.59 Ethereum 0.63% 5 11.97% -5 8.16% -14 6.71% -38 -62 -77 0 $-3.94(-71.25%) (247.85%)
214 BakerySwap bake $2.13 Binance Smart... -3.18% -7 15.14% -2 4.41% -18 21.71% -16 -68 -70 0 $-6.03(-73.88%) (282.89%)
215 Medibloc med $0.08 -4.54% 0 8.3% -9 -1.38% -33 18.03% -26 -56 -65 53 $-0.22(-73.97%) (284.16%)
216 sETH seth $4,606.98 optimistic-et... -0.44% -8 8.63% -9 12.92% -12 36.13% -51 -38 -62 79 $-20.14(-0.44%) (0.44%)
217 Bitcoin Diamond bcd $2.17 -6.47% -14 6.9% -13 -2.69% -34 11.28% -37 -63 -79 -118 $-145.01(-98.53%) (6682.48%)
218 FEG Token feg $0.00 Ethereum... -1.29% 5 17.26% 3 80.91% 62 337.85% 203 166 19 0 $0.00(-57.42%) (134.86%)
219 Pirate Chain arrr $2.16 13.09% 15 18.03% -3 7.46% -18 -12.55% -58 -74 -110 41 $-10.88(-83.44%) (503.91%)
220 Verge xvg $0.02 -1.28% -1 10.62% -11 3.25% -26 10.02% -41 -65 -83 -111 $-0.24(-90.61%) (964.63%)
221 PLEX plex $1.87 -5.08% -9 -16.14% -38 -14.22% -46 9.36% -35 38 578 0 $-0.56(-23.05%) (29.95%)
222 Energy Web Token ewt $10.17 xdai 0.2% 0 -3.78% -31 -0.59% -35 1.9% -48 -73 -61 -161 $-10.37(-50.48%) (101.93%)
223 Beta Finance beta $2.38 ethereum... 28.65% 42 48.75% 41 13.88% -2 -99.87% 592 0 0 0 $-1,818.98(-99.87%) (76427.66%)
224 Zenon znn $56.55 binance-smart... -7.14% -18 99.47% 87 225.19% 180 455.5% 270 303 275 15 $-11.13(-16.45%) (19.68%)
225 taboo token taboo $0.04 binance-smart... -3.35% -4 255.98% 215 290.72% 232 3934.44% 590 600 574 0 $0.00(-3.35%) (3.47%)
226 SuperFarm super $1.36 binance-smart... 0.0% 0 64.96% 52 70.3% 49 105.87% 54 7 -32 0 $-2.86(-67.78%) (210.36%)
227 PlayDapp pla $1.64 Ethereum... -3.53% -10 67.17% 53 106.31% 80 92.99% 42 45 -9 0 $-0.06(-3.53%) (3.66%)
228 Origin Protocol ogn $1.05 Ethereum, sora -7.08% -8 30.72% 14 24.91% 9 12.31% -29 -62 -50 13 $-2.05(-66.14%) (195.36%)
229 Cartesi ctsi $0.81 avalanche... 2.99% 1 10.17% -15 -1.75% -22 18.59% -10 -33 15 121 $-0.92(-53.23%) (113.83%)
230 Keep Network keep $0.69 harmony-shard... -4.48% -5 6.69% -17 -6.38% -42 75.42% 30 12 50 -33 $-0.84(-54.84%) (121.43%)
231 Chromia chr $0.66 Ethereum... -10.66% -18 94.29% 90 89.27% 68 98.54% 51 14 4 66 $-0.08(-10.66%) (11.93%)
232 Conflux cfx $0.33 -3.88% 5 7.87% 2 -5.24% -19 -5.0% -42 -26 -39 0 $-0.72(-68.51%) (217.59%)
233 Status SNT $0.10 Ethereum 1.52% -2 10.37% -13 6.62% -19 14.6% -30 -68 -81 -133 $-0.59(-85.93%) (610.69%)
234 Badger DAO badger $38.04 Ethereum... 32.96% 37 43.93% 26 48.65% 25 109.01% 62 24 17 0 $-45.83(-54.64%) (120.47%)
235 Orbs orbs $0.13 Ethereum... -0.79% -2 10.51% -10 1.16% -24 11.89% -34 -30 -21 24 $-0.15(-54.02%) (117.46%)
236 Sapphire sapp $0.51 -1.32% -4 5.28% -19 8.21% -13 41.27% 7 11 -9 0 $-0.01(-1.32%) (1.34%)
237 Tokamak Network ton $9.11 Ethereum 1.79% -2 8.58% -11 5.93% -18 17.55% -24 -52 -68 0 $-15.58(-63.1%) (170.99%)
238 Star Atlas atlas $0.16 Solana, solana 15.19% 17 74.29% 68 79.75% 63 30.84% -7 -80 0 0 $-0.07(-30.01%) (42.88%)
239 iExec RLC rlc $4.98 sora, Ethereum -6.39% -11 24.81% 6 18.85% -1 32.8% -7 -53 -49 -112 $-7.98(-61.57%) (160.23%)
240 Mango Markets mngo $0.38 Solana 26.73% 20 37.95% 11 42.54% 12 12.25% -46 -51 0 0 $-0.08(-17.15%) (20.71%)
241 Akash Network akt $3.01 osmosis 5.61% 2 15.33% -5 10.26% -9 -6.52% -57 -20 -10 64 $-4.31(-58.86%) (143.08%)
242 Alchemy Pay ach $0.10 Ethereum... 36.21% 49 66.71% 56 64.6% 48 54.43% 21 76 40 94 $-0.06(-36.34%) (57.09%)
243 Chia xch $165.51 7.28% 6 20.63% 1 5.5% -15 0.72% -35 -70 -87 0 $-713.88(-81.18%) (431.32%)
244 Unibright ubt $2.28 Ethereum... 0.44% -5 -16.79% -50 -13.64% -53 -7.32% -66 -87 -57 -109 $-1.52(-40.0%) (66.67%)
245 Ardor ardr $0.34 -0.65% -7 11.67% -10 7.27% -14 4.81% -43 -61 -64 -113 $-1.70(-83.28%) (497.99%)
246 Pundi X [OLD] npxs $0.00 Ethereum 10.12% 10 20.6% 2 4.0% -21 -4.63% -59 -78 -101 -84 $-0.01(-88.6%) (777.11%)
247 Electroneum etn $0.02 6.25% 3 1.64% -23 -2.04% -31 -7.22% -66 -16 3 -109 $-0.19(-90.9%) (998.33%)
248 JOE joe $3.05 avalanche 23.98% 28 4.1% -17 -0.97% -22 9.32% -14 104 0 0 $-1.40(-31.46%) (45.9%)
249 Alien Worlds tlm $0.26 Ethereum -3.01% -9 42.4% 34 38.05% 19 29.05% -12 -69 -103 0 $-0.48(-64.32%) (180.23%)
250 Civic cvc $0.49 Ethereum -0.79% -8 10.09% -11 3.58% -20 -5.13% -59 -69 -31 -10 $-0.86(-63.84%) (176.55%)
251 NKN nkn $0.50 Ethereum -7.18% -15 24.17% 10 12.15% -7 51.21% 10 -48 -19 34 $-0.82(-62.15%) (164.18%)
252 Dopex dpx $2,159.84 Ethereum... -1.16% -7 30.34% 23 54.29% 42 147.93% 121 290 337 0 $-134.52(-5.86%) (6.23%)
253 Ark ark $2.00 1.01% -5 36.99% 28 19.05% -2 33.33% -8 -25 -25 -111 $-8.22(-80.43%) (411.1%)
254 PAX Gold paxg $1,775.63 Ethereum... -0.99% -7 -2.07% -25 -0.59% -25 -0.09% -49 -47 -97 -151 $-320.65(-15.3%) (18.06%)
255 Oasis Network rose $0.21 10.53% 17 16.05% -3 10.33% -9 14.33% -25 26 37 0 $-0.07(-26.39%) (35.84%)
256 Dvision Network dvi $1.24 ethereum... -1.59% 1 32.46% 26 123.8% 131 144.28% 111 154 163 282 $-0.60(-32.61%) (48.39%)
257 Casper Network cspr $0.12 -4.96% -11 9.49% -8 10.72% -2 15.62% -17 39 140 0 $-1.20(-90.72%) (977.07%)
258 SingularityNET agi $0.31 Ethereum, sora -3.15% -6 -5.44% -28 1.52% -23 -9.53% -65 37 -35 -107 $-0.64(-66.94%) (202.51%)
259 Balancer bal $28.82 harmony-shard... 5.22% 5 9.42% -13 28.89% 8 32.08% -12 -67 -85 -157 $-43.28(-60.03%) (150.18%)
260 Prometeus prom $18.65 Ethereum -0.85% -6 3.73% -20 -4.6% -33 8.05% -37 -69 -60 23 $-50.83(-73.16%) (272.54%)
261 Orchid Protocol oxt $0.52 Ethereum -10.1% -20 23.59% 9 11.19% -13 53.96% 13 -22 -37 0 $-0.15(-22.87%) (29.65%)
262 Venus xvs $26.63 Binance Smart... 0.68% -4 2.74% -21 -15.78% -52 3.9% -41 -85 -102 48 $-112.08(-80.8%) (420.88%)
263 EDEN eden $3.47 ethereum... 2.66% 0 -4.14% -31 15.67% -6 9.12% -27 -102 0 0 $-4.59(-56.95%) (132.28%)
264 StormX stmx $0.03 Ethereum -5.01% -13 13.95% -7 0.61% -24 9.53% -36 -81 -69 -8 $-0.13(-80.42%) (410.74%)
265 sBTC sbtc $63,082.00 ethereum... -0.72% -6 4.62% -28 0.78% -22 27.44% -15 10 28 -76 $-3,513.00(-5.28%) (5.57%)
266 Hive hive $0.83 2.16% -5 6.44% -19 2.16% -16 20.01% -24 -52 -9 -119 $-0.21(-19.88%) (24.81%)
267 Mirror Protocol mir $3.80 binance-smart... 19.5% -5 26.67% -29 26.25% -28 27.52% -52 -59 -78 0 $-8.60(-69.35%) (226.21%)
268 Wilder World wild $4.00 Ethereum... -8.88% -24 60.64% 61 65.98% 54 116.22% 83 79 193 0 $-0.57(-12.47%) (14.25%)
269 TON Crystal ton $0.40 1.06% -1 -1.09% -7 1.83% -8 12.21% -18 -20 -86 269 $-1.95(-83.17%) (494.17%)
270 Bounce auction $40.29 ethereum... 6.64% 8 15.61% -2 -26.52% -68 55.5% 15 51 25 0 $-24.73(-38.04%) (61.39%)
271 SuperRare rare $2.00 ethereum... 4.17% 6 19.05% 5 -3.38% -29 33.33% -6 19 0 0 $-1.09(-35.27%) (54.49%)
272 Stratis strax $2.17 Ethereum -1.36% -3 7.96% 23 4.83% 13 4.33% -5 -36 -60 -114 $-20.60(-90.47%) (949.08%)
273 Somnium Space CUBEs cube $21.37 Ethereum -14.31% -20 223.3% 241 740.2% 380 907.81% 368 330 272 265 $-3.57(-14.31%) (16.71%)
274 Ultra uos $1.04 Ethereum 16.03% 30 59.45% 61 47.9% 39 85.84% 57 -150 -139 -129 $0.00(0.0%) (0.0%)
275 aelf elf $0.59 Ethereum -4.08% -5 9.11% -9 1.42% -22 -14.18% -68 -80 21 -115 $-2.01(-77.19%) (338.39%)
276 Bitkub Coin kub $2.46 -6.11% -9 152.52% 168 156.54% 304 227.01% 316 294 227 0 $-0.16(-6.11%) (6.5%)
277 HUSD husd $1.03 sora... 4.2% 23 3.35% 0 3.0% -36 3.0% -59 -107 -151 -225 $-0.02(-1.86%) (1.9%)
278 BTC Standard Hashrate Token btcst $36.93 Binance Smart... -3.58% -4 -3.35% -28 -18.3% -54 123.28% 90 47 0 0 $-51.36(-58.17%) (139.08%)
279 Vectorspace AI vxv $7.32 Ethereum -4.19% -13 3.54% -26 -17.1% -59 -43.47% -123 -80 -43 259 $-10.19(-58.2%) (139.21%)
280 Samoyedcoin samo $0.10 Solana 15.07% -5 -51.4% -136 441.55% 297 1449.07% 375 545 519 0 $-0.12(-54.39%) (119.23%)
281 Ellipsis eps $0.59 binance-smart... 11.16% 22 17.93% 5 2.62% -15 2.38% -32 -55 -55 0 $-6.39(-91.59%) (1088.91%)
282 Numeraire nmr $45.38 Ethereum 2.14% 6 8.33% -10 4.01% -24 0.49% -47 -53 -123 -207 $-44.07(-49.27%) (97.1%)
283 Clover Finance clv $1.39 binance-smart... 1.46% 4 21.93% 8 14.88% 70 26.36% 57 -14 -4 0 $-0.49(-26.19%) (35.49%)
284 GMX gmx $39.15 arbitrum-one 14.31% 27 0.18% -28 59.67% 53 107.47% 81 0 0 0 $-0.01(-0.03%) (0.03%)
285 Orion Protocol orn $8.31 Ethereum 5.46% 13 10.65% -6 3.23% -21 -2.81% -52 -60 -55 -49 $-19.44(-70.05%) (233.91%)
286 PEAKDEFI peak $0.25 ethereum... -0.72% 3 -2.65% -28 -10.57% -41 -15.73% -64 -88 84 46 $-0.45(-64.6%) (182.51%)
287 Lido Staked SOL stsol $244.04 Solana, solana 10.06% 22 23.73% 10 28.55% 27 46.2% 111 0 0 0 $0.00(0.0%) (0.0%)
288 TrueFi tru $0.61 Ethereum -4.31% -9 -2.55% -55 6.54% -41 32.46% -15 -45 -92 0 $-0.13(-17.15%) (20.7%)
289 AllianceBlock albt $0.82 ethereum... 7.73% 16 3.53% -18 12.6% -13 3.07% -41 -48 -34 114 $-0.41(-33.06%) (49.39%)
290 Dawn Protocol dawn $3.52 Ethereum -2.22% -5 10.0% -6 2.03% -25 13.18% -36 -72 -110 0 $-0.97(-21.6%) (27.56%)
291 Telos tlos $1.04 Ethereum... -3.7% -9 0.97% -22 6.27% -22 17.9% -27 35 246 75 $-0.10(-8.77%) (9.62%)
292 Alchemix USD alusd $1.00 Ethereum 0.05% 4 -0.09% -25 0.39% -29 -1.08% -48 -40 -106 0 $-0.04(-3.58%) (3.71%)
293 THORChain (ERC20) rune $15.54 Ethereum -5.82% -13 18.09% 0 67.46% 69 71.33% 41 35 -18 0 $-4.28(-21.6%) (27.55%)
294 Wrapped Centrifuge wcfg $2.03 ethereum... 8.56% 20 14.69% 25 5.73% -6 -2.87% -41 97 73 0 $-0.10(-4.69%) (4.93%)
295 MaidSafeCoin maid $0.55 omni -2.59% -5 -0.98% -30 17.54% -11 -0.88% -57 -58 -133 -174 $-0.72(-56.57%) (130.24%)
296 My Neighbor Alice alice $14.15 Ethereum... -3.02% -4 28.05% 26 17.82% -7 0.57% -55 -86 -97 0 $-6.98(-33.04%) (49.33%)
297 Storj storj $1.70 ethereum... -6.59% -13 41.67% 39 36.0% 24 36.0% -6 -47 -41 -153 $-1.53(-47.3%) (89.76%)
298 Radicle rad $11.69 Ethereum 2.19% 3 10.81% -13 -7.81% -44 36.89% -1 -47 -33 0 $-15.91(-57.65%) (136.12%)
299 Steem steem $0.62 -1.8% -2 10.75% -11 8.94% -21 11.96% -40 -61 -83 -171 $-7.57(-92.41%) (1217.2%)
300 Polkastarter pols $2.98 binance-smart... -4.79% -6 10.78% -11 4.2% -27 49.75% 18 35 39 90 $-3.49(-53.97%) (117.27%)