历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Aion aion $0.19 2.6% 3 11.62% 4 6.31% -28 18.95% -43 -72 -96 -311 $-11.12(-98.3%) (5797.64%)
502 Keep3rV1 kp3r $359.04 Ethereum, Fantom -3.32% -11 -6.6% -44 13.29% -9 16.48% -48 -76 33 -327 $-176.49(-32.96%) (49.16%)
503 Elastos ela $4.79 huobi-token 4.59% 6 7.64% -9 14.32% -7 -0.62% -90 -2 -79 -317 $-84.35(-94.63%) (1761.04%)
504 ADAPad adapad $0.82 Ethereum... -1.79% -11 -0.42% -27 -1.88% -43 16.66% 86 0 0 0 $-0.12(-12.43%) (14.19%)
505 BYTZ bytz $0.01 Ethereum... -0.98% -5 21.95% -25 -18.92% -38 -39.75% -91 114 103 -23 $-0.02(-81.12%) (429.72%)
506 Trustswap swap $1.20 polygon-pos... 0.0% -4 9.09% -7 -3.23% -44 26.01% -31 -72 -61 -217 $-3.63(-75.15%) (302.45%)
507 benqi qi $0.12 avalanche -2.08% -12 -4.08% -33 -3.44% -39 18.09% 22 60 0 0 $-0.26(-68.72%) (219.7%)
508 DIA DIA $1.94 sora... 1.04% -5 15.48% 13 7.18% -32 16.17% -53 -95 -119 -308 $-3.12(-61.64%) (160.71%)
509 Bytom btm $0.05 2.78% 1 8.32% -9 -2.53% -35 10.07% -67 -152 -202 -419 $-1.11(-95.32%) (2035.31%)
510 GameZone gzone $0.77 binance-smart... 10.88% 29 -17.23% 83 -7.94% 92 60.95% 119 0 0 0 $-0.17(-18.27%) (22.35%)
511 Efforce wozx $0.57 ethereum... 12.57% 27 13.69% 8 21.42% 8 34.06% -3 -142 -145 0 $-2.59(-81.97%) (454.58%)
512 cVault.finance core $9,218.70 Ethereum... -3.03% -13 -13.47% -64 -8.38% -56 -12.01% -115 -127 -129 -344 $-8,623.62(-48.33%) (93.54%)
513 Trias Token trias $18.50 Ethereum... -6.75% -27 39.15% 54 35.87% 39 92.59% 72 60 46 0 $-12.85(-41.0%) (69.48%)
514 blockv vee $0.03 polygon-pos... -10.15% -33 247.18% 158 182.58% 138 187.77% 109 103 62 -113 $-390,448.44(-100.0%) (1420771905.98%)
515 KleeKai klee $0.00 Ethereum -11.72% -32 -28.77% -121 225.3% 323 184.51% 300 310 284 0 $0.00(-41.97%) (72.34%)
516 HUNT hunt $0.84 ethereum... 1.67% -10 10.75% 2 9.95% -22 5.85% -82 47 6 -144 $-0.16(-15.86%) (18.84%)
517 APENFT nft $0.00 binance-smart... -6.43% -23 6.37% -9 36.67% 41 26.33% -30 -159 -52 0 $0.00(-39.02%) (63.99%)
518 spiritswap spirit $0.35 fantom, Fantom -4.23% -22 -14.28% -58 3.9% 0 70.12% 133 117 204 0 $-0.22(-38.37%) (62.27%)
519 BTSE Token btse $6.56 Ethereum... 1.23% 0 0.46% -26 -3.1% -48 8.25% -71 -30 -146 -276 $-0.21(-3.1%) (3.2%)
520 MobieCoin mbx $0.02 binance-smart... -12.92% -42 -25.99% -105 61.51% 71 117.26% 90 71 49 -59 $-0.02(-50.8%) (103.24%)
521 Refereum rfr $0.02 Ethereum 5.38% 10 7.58% 1 -0.13% -44 42.62% 7 -37 -77 -180 $-0.02(-57.68%) (136.27%)
522 Cardstarter cards $11.64 Ethereum... -0.09% -8 4.49% -21 12.68% -17 -3.64% -106 -110 -105 0 $-68.36(-85.45%) (587.31%)
523 OpenOcean ooe $0.59 binance-smart... -1.3% -8 -9.65% -51 -12.96% -68 -14.84% 33 -25 7 0 $-0.42(-41.84%) (71.93%)
524 BoringDAO BTC obtc $67,136.00 ethereum... 9.7% -23 9.7% -42 2.44% -86 38.24% -105 -59 -166 0 $-926.00(-1.36%) (1.38%)
525 kryll krl $2.37 37.4% 73 38.91% 62 193.46% 135 746.58% 169 174 122 -67 $0.00(0.0%) (0.0%)
526 Bluzelle blz $0.29 Ethereum... 2.77% 1 22.72% 22 14.28% -11 21.61% -44 -71 -76 -257 $-0.50(-63.45%) (173.59%)
527 MANTRA DAO om $0.23 polygon-pos... -1.28% -11 5.89% -10 -2.51% -55 0.41% -86 -91 -99 -185 $-0.50(-68.02%) (212.72%)
528 red pulse phoenix phx $0.03 Neo, neo 63.27% 101 89.15% 102 160.29% 121 211.52% 107 66 29 -109 $-0.76(-96.63%) (2867.63%)
529 Velo velo $0.26 stellar -2.51% -8 -2.5% -41 4.64% -41 -18.47% -140 -61 31 9 $-1.62(-86.06%) (617.24%)
530 astroswap astro $0.36 Binance Smart... -3.18% -18 -24.69% -99 -7.62% -61 0.0% 0 0 0 0 $-0.12(-24.69%) (32.78%)
531 TRONPAD tronpad $0.15 binance-smart... -2.76% -8 -7.67% -48 8.53% -3 87.15% 73 114 99 0 $-0.08(-34.08%) (51.69%)
532 Luffy Inu luffy $0.00 Ethereum -12.32% -44 -28.71% -116 142.68% 114 289.93% 283 293 0 0 $0.00(-28.71%) (40.27%)
533 Pangolin png $1.47 avalanche 11.36% 17 12.21% 2 15.75% 4 -0.68% -73 -61 -14 0 $-15.28(-91.22%) (1039.52%)
534 LTO Network lto $0.29 ethereum... 3.41% 2 4.28% -9 5.12% -34 10.71% -68 -91 -155 -269 $-0.61(-67.51%) (207.79%)
535 inSure DeFi sure $0.00 polygon-pos... 0.95% -9 -31.38% -32 -1.28% -49 14.36% -96 -66 -172 3 $-0.06(-95.86%) (2314.4%)
536 Aergo aergo $0.34 Ethereum... 3.88% -12 12.26% -10 8.57% -39 -3.2% -125 -58 -77 -249 $-0.13(-27.79%) (38.48%)
537 Hegic hegic $0.14 Fantom... 2.15% 0 -0.68% -33 -12.27% -73 -20.05% -134 -86 -127 -356 $-0.44(-76.38%) (323.41%)
538 Energi nrg $1.86 -1.06% -18 -7.92% -53 -13.08% -78 -4.12% -108 -63 -126 -409 $-7.42(-79.97%) (399.13%)
539 Woonkly Power woop $0.20 binance-smart... 0.87% -7 6.01% -12 5.35% -35 -4.25% -108 -99 -146 0 $-1.10(-84.59%) (548.98%)
540 Divi divi $0.03 2.75% 4 9.24% -8 3.57% -39 -16.39% -131 -169 -204 -434 $-0.07(-66.8%) (201.19%)
541 Cream ETH 2 creth2 $3,310.90 Ethereum... -0.06% -7 2.88% -18 -0.11% -46 14.78% -57 -65 -114 0 $-503.76(-13.21%) (15.22%)
542 Friends With Benefits Pro fwb $139.54 Ethereum... 1.77% 1 9.03% -9 13.32% -17 10.11% -71 -100 64 0 $-47.09(-25.23%) (33.75%)
543 Sora Validator Token val $0.83 Ethereum, sora -0.68% -8 -9.31% -56 -13.64% -78 -9.97% -123 -124 -181 0 $-7.73(-90.33%) (933.66%)
544 rai reflex index rai $3.03 polygon-pos... -0.66% 1 -0.66% -15 0.0% -27 -0.98% -8 -19 -57 0 $-0.52(-14.72%) (17.26%)
545 Kylin Network kyl $0.45 19.86% 42 89.76% 95 87.66% 88 101.4% 62 14 3 0 $-1.53(-77.2%) (338.57%)
546 Revolution Populi rvp $0.07 ethereum... -2.76% -6 -20.86% -85 -28.64% -119 -10.15% -120 -29 253 0 $-0.06(-46.4%) (86.56%)
547 JET jet $0.51 solana, Solana 2.66% 1 2.61% -17 -18.82% -88 0.0% 0 0 0 0 $-0.15(-23.23%) (30.27%)
548 Biconomy Exchange Token bit $0.00 binance-smart... 8.61% 12 -5.52% -41 114.7% 91 1054.79% 161 0 0 0 $0.00(-26.26%) (35.62%)
549 Ribbon Finance rbn $2.15 ethereum... -9.28% -32 -5.29% -40 -26.87% -116 0.0% 0 0 0 0 $-2.26(-51.27%) (105.23%)
550 Tornado Cash torn $58.96 binance-smart... -3.83% -9 -6.28% -37 -12.12% -69 -11.37% -97 -71 -33 0 $-349.19(-85.55%) (592.24%)
551 PAC Protocol pac $0.01 6.56% 4 -6.09% -56 -9.6% -71 -45.48% -208 -196 -204 -237 $-0.01(-70.22%) (235.82%)
552 Groestlcoin grs $1.01 -0.98% -6 11.05% -7 6.92% -28 18.5% -42 -102 -127 -275 $-1.59(-61.19%) (157.69%)
553 Rich Quack quack $0.00 71.05% 87 675.17% 165 1856.4% 198 2975.42% 191 272 246 0 $0.00(0.0%) (0.0%)
554 Nerve Finance nrv $0.22 binance-smart... 63.37% -5 131.68% -23 116.54% -40 -10.34% -91 -74 16 0 $-5.65(-96.23%) (2551.44%)
555 Cobak Token cbk $4.45 Ethereum... 0.91% -4 2.53% -18 10.42% -8 32.05% -12 -94 -135 0 $-8.98(-66.86%) (201.75%)
556 Marlin pond $0.09 ethereum... 5.44% 6 9.58% 1 -2.07% -44 4.84% -76 -47 -125 0 $-0.19(-66.21%) (195.92%)
557 LockTrip loc $4.57 ethereum... -31.28% -94 -32.4% -118 -29.37% -113 -29.48% -165 -154 -213 -208 $-6.44(-58.48%) (140.83%)
558 MAPS maps $1.00 Solana, solana 10.75% 25 12.71% 10 3.26% -26 2.62% -75 -106 -34 0 $-0.90(-47.51%) (90.5%)
559 Kleros pnk $0.14 ethereum... 4.04% 4 6.14% -8 0.16% -32 5.23% -67 -105 -207 -374 $-0.21(-59.98%) (149.89%)
560 Instadapp inst $4.11 ethereum... -10.26% -18 -15.61% -64 -14.2% -77 -4.86% -96 -227 -307 0 $-8.49(-67.38%) (206.59%)
561 Zero Collateral Dai zai $0.00 ethereum... 0.0% -3 0.0% -21 15.84% -32 23.57% -85 -67 0 0 $-1.25(-99.92%) (123260.54%)
562 metronome met $6.00 ethereum... 0.0% -5 10.7% 7 11.73% -3 37.61% 3 -34 -87 -253 $0.00(0.0%) (0.0%)
563 BEAM beam $0.73 -1.37% -7 2.59% -11 -10.36% -61 24.63% -17 -61 -117 -317 $-3.55(-82.96%) (486.85%)
564 MultiVAC mtv $0.02 binance-smart... -9.67% -17 -20.07% -74 6.75% -10 20.03% -33 -25 29 -112 $-0.01(-23.67%) (31.02%)
565 Cream cream $94.09 sora... -5.97% -13 -12.93% -49 -37.86% -144 -35.34% -178 -195 -301 -348 $-223.49(-70.37%) (237.53%)
566 Saber sbr $0.24 13.41% 34 13.77% 22 55.07% 66 8.62% 4 45 233 0 $-0.57(-70.1%) (234.44%)
567 blox cdt $0.08 ethereum... -27.04% -13 -42.3% -89 -56.08% -167 -23.4% -82 65 58 -159 $-0.21(-72.14%) (258.94%)
568 digixdao dgd $873.60 Ethereum 1.5% -3 5.92% -5 12.65% -3 31.84% -16 -38 -99 -280 $0.00(0.0%) (0.0%)
569 veritaseum veri $33.23 Ethereum... 3.01% 5 2.63% -13 35.36% 32 45.43% 9 8 -75 0 $-432.70(-92.87%) (1302.15%)
570 Sentinel Protocol upp $0.21 Ethereum... -5.31% -17 12.79% 12 6.78% -7 9.48% -57 -75 -129 -210 $-0.16(-42.16%) (72.9%)
571 polkadex pdex $25.18 sora... 5.49% 11 44.55% 56 39.66% 36 38.89% -2 -30 8 0 $-7.37(-22.63%) (29.25%)
572 Dock dock $0.09 4.52% -5 15.59% -18 10.13% -31 10.11% -79 -87 -106 -195 $-0.12(-57.52%) (135.42%)
573 Iron Bank EURO ibeur $1.17 Ethereum... -1.68% -9 -4.1% -30 2.63% -22 -1.68% -84 -39 -83 0 $-0.15(-11.36%) (12.82%)
574 Verus Coin vrsc $1.07 2.88% 11 -1.83% -19 -3.6% -41 -6.14% -97 -61 -91 -360 $-2.02(-65.33%) (188.44%)
575 Sifchain erowan $0.25 Ethereum... -0.59% -2 -14.34% -37 -26.01% -85 -28.7% -113 -10 -3 0 $-1.04(-80.66%) (416.95%)
576 ShareToken shr $0.03 Ethereum... -3.07% -6 -0.37% -18 -14.37% -30 -29.02% -79 -93 -102 -443 $-0.07(-72.57%) (264.56%)
577 Contentos cos $0.02 Binance Chain... -1.75% -9 1.89% -13 -5.58% -46 9.72% -54 -139 -84 -340 $-0.06(-75.53%) (308.64%)
578 Steem Dollars sbd $7.37 1.1% -6 1.24% -12 2.5% -22 5.14% -63 -90 -138 -227 $-6.81(-48.01%) (92.35%)
579 Chain Games chain $0.23 binance-smart... -0.32% -8 29.75% 32 45.76% 41 6.34% -67 -71 -143 -181 $-0.68(-74.36%) (289.96%)
580 FIO Protocol fio $0.19 0.19% -4 12.16% 5 -0.29% -32 6.91% -62 -109 -194 -262 $-0.28(-59.26%) (145.47%)
581 SOLVE solve $0.16 Ethereum 20.2% 31 3.72% -16 -61.71% -264 114.76% 49 16 0 -415 $-4.73(-96.79%) (3015.85%)
582 PolkaBridge pbr $1.90 0.79% 2 152.9% 86 202.36% 94 335.64% 92 125 153 0 $0.00(0.0%) (0.0%)
583 ChainX pcx $4.57 polkadot -5.58% -4 1.33% -22 9.59% -34 8.55% -83 -38 -95 -348 $-12.05(-72.5%) (263.65%)
584 VideoCoin vid $0.44 Fantom... 12.55% 22 0.19% -22 -10.3% -63 -16.56% -134 -107 -51 -258 $-0.55(-55.69%) (125.68%)
585 Frontier front $1.13 ethereum... -0.88% -4 -1.74% -12 -11.02% -51 -13.74% -111 -50 -72 -170 $-2.97(-72.43%) (262.69%)
586 Kava Swap swp $1.85 -1.07% -9 3.35% 0 -3.65% -25 -7.5% -83 239 0 0 $-0.77(-29.43%) (41.71%)
587 Maple mpl $23.82 ethereum... 0.04% -1 1.66% -12 -9.94% -61 31.28% 10 38 -14 0 $-10.14(-29.86%) (42.57%)
588 dusk network dusk $0.18 Ethereum... 3.23% 1 12.37% 1 2.45% -33 18.14% -30 -81 -112 -310 $-0.26(-59.12%) (144.64%)
589 starterra stt $6.08 Terra 5.19% 8 -12.27% -36 -9.43% 249 0.74% 226 236 0 0 $-2.63(-30.22%) (43.32%)
590 SingularityDAO sdao $2.33 Ethereum... -5.28% -21 -10.38% -49 -5.28% -45 -18.53% -88 -203 -25 0 $-4.22(-64.42%) (181.04%)
591 StakeHound Staked Ether steth $1,017.00 Ethereum 0.58% -1 0.58% -19 -17.52% -84 34.61% -11 -91 -191 0 $-2,702.75(-72.66%) (265.76%)
592 Gyro gyro $1,773.48 binance-smart... 26.45% 43 -1.8% -12 82.3% 74 0.0% 0 0 0 0 $-488.15(-21.58%) (27.52%)
593 Cryptex Finance ctx $25.33 ethereum... -4.16% -13 -9.02% -44 -9.99% -57 -18.21% -46 29 35 0 $-17.41(-40.74%) (68.74%)
594 BNBPay bpay $0.01 Binance Smart... -11.31% -33 -22.19% -79 35.43% 25 -27.87% -198 129 205 0 $-0.02(-55.49%) (124.68%)
595 bosagora boa $0.21 Ethereum... -7.53% -29 63.48% 49 58.01% 40 120.59% 37 -13 -53 -383 $-0.32(-59.72%) (148.28%)
596 PAID Network paid $0.60 Ethereum... 13.21% 21 10.38% -2 13.34% -12 19.17% -39 -136 -89 0 $-5.35(-89.87%) (886.7%)
597 Reddcoin rdd $0.00 14.99% 4 10.7% -21 -9.98% -91 -5.27% -125 -156 -238 -430 $-0.03(-92.3%) (1198.45%)
598 UniLend Finance uft $1.04 Ethereum... 0.0% -5 4.15% -15 -0.95% -38 0.97% -39 -75 -102 -206 $-2.81(-73.0%) (270.33%)
599 Stake DAO sdt $3.22 Ethereum... -0.31% -8 8.05% 3 12.98% 0 5.79% -35 44 -14 0 $-13.96(-81.26%) (433.64%)
600 Neutrino System Base Token nsbt $29.84 Ethereum... 3.58% 2 3.22% -19 2.58% -32 10.36% -63 -76 -161 0 $-18.38(-38.12%) (61.59%)