历史快照 - 2021-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth Governance Token forth $16.97 Ethereum -0.99% -10 12.09% -16 6.66% -18 30.54% -17 -71 -128 0 $-38.47(-69.39%) (226.7%)
402 BarnBridge bond $30.64 ethereum... 7.85% 9 14.89% -4 4.5% -18 21.44% -20 -23 -34 -35 $-146.26(-82.68%) (477.35%)
403 Smooth Love Potion slp $0.07 Ethereum -2.07% -15 7.59% -23 -2.38% -36 -28.74% -135 -157 -120 60 $-0.30(-81.31%) (435.01%)
404 Cratos crts $0.00 Ethereum -1.92% -14 -2.43% -45 -0.17% -31 -0.26% 411 421 395 0 $0.00(-34.32%) (52.26%)
405 DerivaDAO ddx $6.32 ethereum... 6.76% -31 37.39% 12 5.51% -53 10.3% -75 -149 10 0 $-5.46(-46.35%) (86.38%)
406 Step Finance step $0.97 Solana, solana 6.45% 8 22.26% 20 2.94% 73 8.17% 37 85 242 0 $-8.97(-90.21%) (921.73%)
407 BitShares bts $0.05 -3.88% -15 15.0% -1 6.91% -17 18.42% -37 -101 -113 -264 $-0.87(-94.32%) (1660.08%)
408 Alpaca Finance alpaca $0.91 Binance Smart... -0.91% -8 2.89% -29 -0.46% -29 8.18% -44 -95 -53 0 $-7.65(-89.38%) (841.82%)
409 IRISnet iris $0.12 osmosis 7.72% 10 11.48% -10 3.61% -20 17.11% -32 -58 -60 -252 $-0.14(-53.67%) (115.85%)
410 Privateum pvm $1.76 binance-smart... -0.75% -9 -4.3% -46 -15.07% -81 2.12% -61 -56 37 0 $-0.55(-23.74%) (31.14%)
411 Komodo kmd $1.08 -0.92% -5 6.93% -21 -2.7% -34 4.85% -53 -89 -87 -287 $-10.46(-90.64%) (968.41%)
412 Gitcoin gtc $9.75 Ethereum 0.0% -5 13.24% -3 -5.89% -40 22.03% -29 -95 -96 0 $-4.33(-30.74%) (44.38%)
413 district0x dnt $0.18 ethereum... 9.73% 15 11.83% -5 -0.18% -31 19.08% -34 -93 -93 -82 $-0.25(-57.37%) (134.6%)
414 hi Dollar hi $0.90 Ethereum... 24.51% 51 141.48% 189 19.16% 31 87.09% 95 9 0 0 $-0.31(-25.51%) (34.24%)
415 ApeSwap Finance banana $1.85 binance-smart... 0.54% 1 1.65% -22 -4.15% -24 -34.16% -126 -155 -94 0 $-8.65(-82.39%) (467.72%)
416 MXC mxc $0.05 Ethereum... -1.62% -6 9.88% -6 14.16% 3 55.5% 22 30 10 -190 $0.00(-2.25%) (2.3%)
417 DAO Maker dao $2.59 Ethereum... -0.38% -4 1.57% -34 -7.17% -41 -20.06% -104 -50 -18 0 $-5.65(-68.58%) (218.29%)
418 Bella Protocol bel $2.78 Ethereum... 4.12% 3 29.3% 38 24.11% 19 53.59% 18 -52 -57 -136 $-3.58(-56.3%) (128.85%)
419 Solanium slim $2.52 Solana, solana 2.44% 3 16.13% 24 -5.97% -31 6.33% -44 -13 195 0 $-1.89(-42.83%) (74.9%)
420 Tranchess chess $3.29 binance-smart... 2.81% 3 11.15% 17 20.51% 71 18.35% 68 84 305 0 $-2.11(-39.05%) (64.06%)
421 CoinMetro xcm $0.43 Ethereum... -6.84% -16 4.78% -19 15.35% 4 63.97% 36 85 27 -109 $-0.24(-35.79%) (55.75%)
422 Fodl Finance fodl $0.63 ethereum... -0.3% -5 13.09% 10 -37.93% -130 0.0% 0 0 0 0 $-0.43(-40.27%) (67.42%)
423 Tenset 10set $1.49 binance-smart... 5.67% 7 -3.87% -45 -17.68% -80 -26.24% -125 -87 -201 0 $-4.42(-74.78%) (296.45%)
424 Tellor trb $64.48 Ethereum... 2.11% -4 26.83% 31 5.86% -16 36.78% -9 -32 -59 -231 $-81.66(-55.88%) (126.64%)
425 Alchemist mist $108.95 ethereum... -0.92% -7 -0.36% -36 -15.16% -69 -22.97% -115 129 -45 0 $-94.25(-46.38%) (86.5%)
426 SUKU SUKU $1.08 ethereum... 6.93% 14 47.82% 72 60.98% 82 93.89% 81 71 158 -120 $0.00(0.0%) (0.0%)
427 WHALE whale $18.72 Ethereum... 4.64% 4 23.4% 30 14.92% 5 49.04% 34 -52 -14 -209 $-30.63(-62.07%) (163.61%)
428 Newscrypto Coin nwc $0.84 ethereum... -5.09% -19 -3.66% -47 -10.85% -54 -7.89% -104 -63 -115 -195 $-1.29(-60.46%) (152.88%)
429 DeRace derc $4.50 28.21% 55 41.49% 408 50.65% 409 61.86% 386 396 370 0 $0.00(0.0%) (0.0%)
430 Planet Finance aqua $1,386.20 binance-smart... 7.14% 19 13.15% 15 -25.08% -81 64.63% 91 244 248 0 $-571.07(-29.18%) (41.2%)
431 Gas gas $8.98 Neo, neo -0.77% -6 5.03% -11 4.3% -18 2.75% -59 -108 -123 -183 $-82.96(-90.23%) (923.83%)
432 xsgd xsgd $0.75 Ethereum... -0.78% -3 -0.06% -20 0.73% -3 0.98% 107 153 96 106 $-0.10(-11.57%) (13.08%)
433 Hifi Finance mft $0.01 Ethereum 2.21% 3 6.26% -6 -1.47% -34 25.36% -28 -72 -90 -186 $-0.02(-60.25%) (151.57%)
434 CertiK ctk $2.15 3.86% 9 16.22% 12 10.82% -3 14.97% -41 -100 -47 -192 $-1.64(-43.22%) (76.12%)
435 BNB48 Club Token koge $62.53 binance-smart... 2.56% -1 482.88% 249 0.0% 0 0.0% 0 0 132 0 $0.00(0.0%) (0.0%)
436 Flux flux $0.56 -0.21% -4 9.43% -1 61.62% 84 37.35% 31 125 159 -19 $-0.04(-7.13%) (7.68%)
437 Cake Monster monsta $0.02 binance-smart... 2.1% -2 34.84% 49 -15.37% -80 604.94% 228 215 275 0 $-0.01(-25.11%) (33.53%)
438 JUST jst $0.08 Tron20, tron -3.12% -11 10.05% 3 5.31% -14 22.74% -30 -62 -67 -243 $-0.10(-53.6%) (115.52%)
439 ZKSwap zks $0.54 Ethereum 0.82% -2 23.36% 28 2.97% -23 12.04% -49 -161 -191 0 $-9.27(-94.45%) (1701.12%)
440 sETH2 seth2 $4,554.34 ethereum... 0.27% -1 6.87% -6 12.96% 2 35.41% -11 -12 -46 0 $0.00(0.0%) (0.0%)
441 Rarible rari $22.68 Ethereum... 10.69% 26 23.39% 35 8.67% -7 29.23% -16 -97 16 -45 $-21.95(-49.19%) (96.8%)
442 Wrapped NXM wnxm $55.32 ethereum... 6.82% 15 3.83% -19 -5.98% -49 -2.83% -79 -143 -168 -268 $-62.13(-52.9%) (112.3%)
443 Zipmex Token zmt $1.84 ethereum... 0.0% -5 -1.08% -32 0.0% -33 -0.54% -74 -63 -138 0 $-3.47(-65.38%) (188.84%)
444 Kirobo kiro $0.39 Ethereum... -1.93% -3 2.77% -26 -4.26% -33 0.48% -73 -99 -206 94 $-0.25(-38.91%) (63.68%)
445 MCDEX mcb $44.80 ethereum... -5.37% -21 -9.93% -42 -18.84% -49 22.17% 1 -1 -41 -9 $-20.38(-31.27%) (45.49%)
446 Bezoge Earth bezoge $0.00 -15.63% -43 149.4% 391 607.59% 392 1330.26% 369 379 353 0 $0.00(-15.63%) (18.53%)
447 celo dollar cusd $1.00 celo, Celo 0.0% -2 -0.99% -14 -0.99% -1 -0.99% -23 93 8 0 $-0.02(-1.89%) (1.92%)
448 Marinade staked SOL msol $244.63 solana, Solana 9.84% -4 23.57% -26 26.61% -33 0.0% 0 -39 0 0 $-3,257.01(-93.01%) (1331.4%)
449 Artery artr $0.97 1.12% -7 -3.16% -42 -27.38% -108 -31.01% -138 -100 -139 0 $-0.50(-34.22%) (52.02%)
450 rmrk rmrk $12.45 kusama, Kusama 12.26% 22 41.48% 62 50.91% 60 59.57% 365 0 0 0 $0.00(0.0%) (0.0%)
451 MIMO Parallel Governance Token mimo $0.27 Ethereum... 1.23% -1 1.76% -22 -21.54% -90 153.79% 364 374 348 0 $-0.12(-30.64%) (44.18%)
452 VelasPad vlxpad $1.15 Ethereum... 2.68% 0 20.84% 13 24.28% 130 136.58% 175 0 0 0 $0.00(0.0%) (0.0%)
453 Token Pocket tpt $0.03 Ethereum... -6.55% -27 10.31% -6 14.05% -2 15.99% -51 -143 -76 85 $-0.10(-74.47%) (291.74%)
454 Akropolis akro $0.04 Ethereum... 3.44% 2 31.01% 37 34.35% 31 50.29% 11 -24 -62 -216 $-0.04(-45.75%) (84.32%)
455 cBAT cbat $0.02 Ethereum -6.82% -22 39.43% 65 39.49% 43 36.85% -8 -66 -99 -140 $-0.21(-91.36%) (1057.15%)
456 Hydra hydra $13.91 -4.99% -9 -18.89% -80 -26.75% -97 -30.21% -120 -115 -87 0 $-33.86(-70.88%) (243.45%)
457 Vai vai $0.87 binance-smart... 0.34% 2 -3.35% -32 -5.04% -55 -12.46% -109 -107 -103 0 $-0.22(-20.57%) (25.9%)
458 3X Long Ethereum Token ethbull $2,719.38 ethereum... 0.68% -3 20.32% 23 33.16% 34 114.44% 105 -60 -2 80 $-23,239.73(-89.52%) (854.6%)
459 pTokens BTC pbtc $62,941.00 ethereum... -2.65% -8 3.54% -88 0.61% -117 27.1% -100 -91 -69 -43 $-366,138.11(-85.33%) (581.72%)
460 Impossible Decentralized Incubator Access idia $2.00 binance-smart... 3.63% 9 55.04% 86 69.49% 97 105.35% 102 173 0 0 $0.00(0.0%) (0.0%)
461 Firo firo $8.93 5.43% 10 6.69% -8 -3.25% -35 23.86% -33 -50 -52 -284 $-130.84(-93.61%) (1465.13%)
462 ThunderCore tt $0.01 1.07% 2 5.57% 6 -2.54% -19 23.67% -18 -48 -84 -268 $-0.03(-70.98%) (244.59%)
463 Shyft Network shft $0.79 ethereum... -1.67% -5 -3.58% -35 -4.14% -45 -9.87% 119 85 63 0 $-4.72(-85.73%) (600.69%)
464 Loom Network (OLD) loomold $0.12 Ethereum 6.93% 43 15.31% 46 14.06% 25 18.99% -12 -63 -69 -192 $-0.54(-82.42%) (468.75%)
465 OccamFi occ $7.19 Ethereum... -18.94% -53 -10.79% -51 -2.84% -25 13.77% -32 -32 -44 0 $-8.72(-54.81%) (121.28%)
466 Streamr XDATA xdata $0.15 ethereum... 7.67% 19 19.12% 23 2.87% -17 32.11% -17 -51 -102 -263 $-0.30(-66.12%) (195.13%)
467 Terra Virtua Kolect tvk $0.25 Ethereum... -8.36% -19 35.66% 61 25.06% 17 15.88% -50 -114 -221 0 $-0.91(-78.59%) (367.03%)
468 Carry cre $0.01 Ethereum... 4.93% 9 11.58% 7 -0.23% -29 26.59% -31 -87 -126 -195 $-0.06(-82.62%) (475.25%)
469 Avalaunch xava $7.13 23.79% 56 65.29% 110 108.67% 143 90.39% 107 135 199 0 $0.00(0.0%) (0.0%)
470 RAMP ramp $0.29 polygon-pos... -2.8% -8 6.55% -6 -4.09% -40 -3.39% -79 -93 -63 -32 $-0.66(-69.81%) (231.2%)
471 Crust Network cru $37.52 Ethereum... 43.32% 88 54.09% 99 39.84% 67 23.18% 34 -51 -134 67 $-117.48(-75.79%) (313.11%)
472 Beefy.Finance bifi $1,353.61 huobi-token... 3.8% 7 -1.2% -23 9.28% -9 26.69% -27 -37 -100 66 $-1,700.25(-55.68%) (125.61%)
473 Aurox Token urus $190.65 Ethereum... 6.7% 17 6.14% -7 48.45% 67 108.44% 101 224 211 0 $0.00(0.0%) (0.0%)
474 AdEx adx $0.79 ethereum... -8.64% -21 46.93% 76 41.63% 56 41.51% 4 19 -45 -261 $-2.70(-77.41%) (342.74%)
475 Haven xhv $6.74 -5.07% -14 -15.86% -70 -13.03% -61 13.66% -53 -51 -53 -260 $-21.76(-76.35%) (322.85%)
476 Coin of the champions coc $0.00 binance-smart... -3.64% -8 3.92% -14 -1.85% -35 192.06% 141 0 0 0 $0.00(-48.54%) (94.34%)
477 starship starship $5.53 57.39% 111 201.22% 178 1344.54% 258 1703.95% 242 273 241 0 $0.00(0.0%) (0.0%)
478 STASIS EURO eurs $1.16 polygon-pos... -6.45% -18 -0.85% -26 0.0% -28 -0.85% -79 -61 -151 -322 $-0.14(-10.88%) (12.21%)
479 Alpha Quark Token aqt $4.53 Ethereum... 0.0% -3 20.16% 27 19.53% 8 30.99% 107 13 -16 59 $-8.97(-66.45%) (198.07%)
480 Vite vite $0.13 binance-smart... 11.97% 28 40.14% 62 45.07% 63 69.79% 47 19 20 -177 $-0.19(-58.78%) (142.6%)
481 Sora xor $251.63 sora... -4.97% -15 -8.72% -43 -11.28% -59 2.61% -75 -54 -96 -273 $-641.55(-71.83%) (254.96%)
482 splintershards sps $0.59 binance-smart... 2.85% 0 -0.94% -28 -12.69% -30 10.2% -31 343 317 0 $-0.31(-34.19%) (51.96%)
483 The Doge NFT dog $0.02 arbitrum-one... 10.49% 30 29.8% 51 123.56% 144 131.83% 119 -84 0 0 $-0.01(-37.46%) (59.9%)
484 phantasma soul $0.99 Ethereum... 19.98% 46 47.34% 60 49.42% 69 34.23% -11 108 71 -119 $0.00(0.0%) (0.0%)
485 Hermez Network hez $7.31 ethereum... 7.18% 13 0.0% -26 24.53% 14 56.87% 26 53 -3 53 $-0.16(-2.14%) (2.19%)
486 Glitch Protocol glch $1.44 Ethereum... -3.36% -13 34.34% 50 69.42% 89 75.67% 59 129 110 0 $-0.06(-4.0%) (4.17%)
487 PARSIQ prq $0.77 binance-smart... 8.36% 18 -9.09% -45 12.58% -5 43.49% 19 -14 -44 -212 $-1.77(-69.64%) (229.34%)
488 XCAD Network xcad $5.93 Ethereum... 17.89% 41 35.39% 51 62.47% 81 61.58% 37 112 311 0 $0.00(0.0%) (0.0%)
489 liquity lqty $8.27 Ethereum... 9.83% 22 49.28% 82 21.26% 27 63.48% 65 63 63 0 $-64.91(-88.7%) (784.83%)
490 Harvest Finance farm $159.68 binance-smart... 0.42% -3 0.7% -21 -8.8% -54 -5.87% -90 -151 -158 -294 $-468.78(-74.59%) (293.57%)
491 cudos cudos $0.05 Ethereum 11.74% 27 40.86% 68 73.56% 96 44.1% 42 67 -18 0 $-0.06(-55.34%) (123.9%)
492 Presearch pre $0.25 Ethereum... 12.08% 30 -13.07% -56 -18.35% -85 -40.83% -180 -43 145 -154 $-0.57(-69.67%) (229.76%)
493 Kava Lend HARD $1.07 kava -0.93% -4 16.92% 18 2.88% -27 10.09% -23 -31 -56 0 $-1.59(-59.71%) (148.2%)
494 sEUR seur $1.19 Ethereum... 0.0% -2 0.0% -24 0.0% -36 0.85% -62 -28 -203 0 $-0.10(-7.65%) (8.29%)
495 Pylon Protocol mine $0.12 Terra -4.2% -15 -9.87% -44 -23.02% -60 -46.6% -174 -77 0 0 $-0.11(-46.6%) (87.28%)
496 Qredo qrdo $2.87 ethereum... -6.82% -21 -10.31% -46 -15.59% -68 93.49% 319 329 0 0 $-1.29(-31.01%) (44.95%)
497 BEPRO Network bepro $0.01 ethereum... 16.63% 36 9.74% -5 37.39% 45 52.14% 23 -40 -94 -27 $-0.02(-52.16%) (109.05%)
498 Edgeware edg $0.01 polkadot -16.14% -44 10.22% -1 -18.57% -81 61.92% 36 28 53 -327 $-0.04(-72.56%) (264.4%)
499 Metis Token metis $69.88 binance-smart... -6.81% -25 -1.98% -26 36.54% 51 33.92% 2 110 300 0 $-5.11(-6.81%) (7.31%)
500 xDAI Stake stake $13.57 xdai... 0.82% -3 -1.74% -29 20.19% 9 6.93% -65 16 -9 -309 $-25.08(-64.89%) (184.8%)