历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Neutrino System Base Token nsbt $28.81 Ethereum... -4.09% -15 -2.21% -39 -8.48% -47 1.16% -77 -87 -172 0 $-19.41(-40.25%) (67.37%)
602 cumrocket cummies $0.05 binance-smart... -19.87% -51 1.09% -30 -22.89% -85 48.73% -1 -34 -64 0 $-0.17(-77.79%) (350.23%)
603 unifi protocol dao unfi $13.05 Ethereum... 7.76% 3 21.51% 5 14.37% -6 39.72% -11 -78 -118 0 $-29.17(-69.09%) (223.51%)
604 DexTools dext $0.57 Ethereum... 8.78% 10 30.96% 20 42.88% 27 15.82% -35 -126 -71 -269 $-0.35(-38.03%) (61.37%)
605 VideoCoin vid $0.39 Fantom... 2.04% -10 -6.64% -47 -26.07% -103 -23.51% -142 -130 -76 -275 $-0.60(-60.63%) (153.99%)
606 sLINK slink $29.56 Ethereum... 0.0% -16 0.0% -31 17.07% -6 7.77% -80 -122 -230 -118 $-20.59(-41.06%) (69.67%)
607 Futureswap fst $9.10 ethereum... 7.06% 3 -10.26% -55 -36.81% -124 -20.04% -79 -87 -137 0 $-11.77(-56.4%) (129.34%)
608 btu protocol btu $0.74 ethereum... 3.01% -3 3.79% -16 3.11% -26 23.31% -25 -54 -127 -400 $-0.28(-27.51%) (37.95%)
609 dForce Token df $0.19 ethereum... 2.1% -6 9.04% -10 -8.97% -45 -8.74% -92 -68 -149 -305 $-0.81(-80.59%) (415.14%)
610 Bytecoin bcn $0.00 8.17% -10 23.47% -26 5.07% -31 25.18% -73 -99 -218 -410 $-0.07(-99.41%) (16779.83%)
611 SOLVE solve $0.13 Ethereum 9.4% 12 -20.96% -77 -63.4% -246 78.06% 18 -18 -41 -444 $-4.76(-97.33%) (3645.33%)
612 StableXSwap stax $2.91 binance-smart... 0.0% -10 0.0% -25 0.0% -31 0.0% -71 -123 -278 -79 $-4.16(-58.86%) (143.06%)
613 Gro DAO Token gro $18.16 Ethereum... 17.01% 19 7.52% -16 -14.62% -64 29.9% -111 0 0 0 $-15.41(-45.9%) (84.86%)
614 dragonchain drgn $0.16 ethereum... 10.87% 1 15.56% -2 -7.74% -46 -1.13% -76 -30 -106 -314 $-5.31(-97.14%) (3393.9%)
615 NFTX nftx $134.87 ethereum... 4.33% 2 -11.33% -52 -18.86% -69 -21.36% -121 -178 -234 0 $-302.95(-69.2%) (224.62%)
616 PAID Network paid $0.53 Ethereum... 5.57% 0 3.58% -22 -14.87% -61 -0.77% -77 -157 -133 0 $-5.42(-91.05%) (1017.05%)
617 bitmart token bmx $0.37 ethereum... 2.4% -6 0.07% -28 -2.57% -39 16.84% -41 -6 -83 -229 $-0.02(-5.86%) (6.23%)
618 Cope cope $2.88 solana, Solana -5.57% -22 51.58% 27 24.14% 6 20.05% -31 -91 -74 0 $-5.47(-65.49%) (189.79%)
619 GNY gny $0.33 Ethereum... 2.35% 7 12.76% -6 2.43% -26 2.23% -60 -113 -221 -86 $-2.51(-88.52%) (771.28%)
620 Index Cooperative index $25.51 Ethereum 15.43% 16 8.28% -15 -15.39% -59 -28.0% -151 -229 -192 -141 $-41.52(-61.94%) (162.77%)
621 nuls nuls $0.59 5.42% 0 10.45% -14 -1.39% -36 23.54% -32 -84 -131 -397 $-7.95(-93.14%) (1357.47%)
622 Voyager Token vgx $2.63 Ethereum -3.31% -9 19.55% -26 10.04% -33 8.23% -67 -76 -528 -449 $-9.84(-78.92%) (374.31%)
623 unFederalReserve ersdl $0.15 Ethereum... 11.24% 8 -8.48% -45 -10.58% -52 -23.89% -133 -216 -294 -90 $-1.28(-89.76%) (876.5%)
624 Tokenlon lon $2.17 ethereum... 1.88% -6 7.43% -18 1.88% -28 -2.69% -77 -121 -212 0 $-6.75(-75.67%) (311.09%)
625 Manchester City Fan Token city $14.83 chiliz -1.33% -13 -2.95% -32 -9.13% -50 -7.89% -95 -135 -193 0 $-17.80(-54.55%) (120.02%)
626 pivx pivx $0.81 2.77% -7 22.32% -1 10.73% -13 7.86% -56 -91 -122 -395 $-12.75(-94.0%) (1567.0%)
627 sport and leisure snl $0.22 Ethereum... 8.75% 0 11.97% -10 9.09% -18 29.55% -28 -69 -131 -268 $0.00(-1.58%) (1.6%)
628 red pulse phoenix phx $0.02 Neo, neo 1.0% -27 44.61% 14 60.2% 17 85.15% 4 -31 -70 -211 $-0.77(-97.94%) (4745.29%)
629 Sentinel [OLD] dvpn $0.03 ethereum... 202.44% 72 724.39% 107 527.08% 93 -10.65% -13 6 -114 -245 $-0.08(-74.23%) (287.98%)
630 Nominex nmx $1.71 binance-smart... -6.04% -26 -14.5% -65 -24.34% -92 -22.62% -127 -181 -336 0 $-5.74(-77.04%) (335.49%)
631 counterparty xcp $20.49 0.74% -11 7.11% -21 -14.23% -62 -10.52% -100 -67 23 -224 $-70.64(-77.51%) (344.74%)
632 v.systems vsys $0.02 5.15% -2 -1.56% -31 7.24% -15 28.39% -30 -67 -160 -454 $-0.25(-91.86%) (1129.01%)
633 dego finance dego $9.67 binance-smart... 7.92% 2 31.03% 1 14.71% -14 21.64% -38 -101 -211 -286 $-16.10(-62.48%) (166.53%)
634 Gyro gyro $1,402.55 binance-smart... 12.47% 10 -31.27% -70 47.13% 28 0.0% 0 0 0 0 $-859.08(-37.98%) (61.25%)
635 gxchain gxc $0.68 5.88% -1 3.53% -20 -0.27% -28 20.21% -39 -87 -116 -426 $-9.92(-93.56%) (1452.43%)
636 SERO sero $0.15 -0.33% -11 -2.5% -33 -10.66% -49 -11.83% -92 -110 -239 -452 $-0.33(-68.47%) (217.13%)
637 Ion ion $2,358.12 osmosis -0.42% -9 -6.3% -37 9.92% -16 -32.75% -154 -80 -195 0 $-3,180.86(-57.43%) (134.89%)
638 nexus nxs $0.64 -0.75% -5 7.5% -20 -7.19% -24 -0.76% -61 -87 -121 -344 $-13.11(-95.35%) (2051.57%)
639 NAOS Finance naos $0.96 Ethereum... 3.23% 2 8.36% -1 -17.56% -38 -42.93% -161 -95 -51 0 $-1.79(-64.95%) (185.27%)
640 aeternity ae $0.12 Ethereum... -4.3% -11 2.95% -17 0.32% -24 23.98% -34 -79 -164 -470 $-4.80(-97.51%) (3909.31%)
641 Apollo apl $0.00 0.54% -4 -12.4% -46 -34.02% -105 30.33% -30 -50 -79 -388 $-0.01(-63.78%) (176.07%)
642 Safemars safemars $0.00 binance-smart... -15.76% -33 78.25% 26 93.07% 26 210.87% 30 -12 -91 0 $0.00(-88.89%) (799.84%)
643 ADAX adax $0.90 cardano 1.24% -1 -4.7% -29 -16.36% -60 -24.09% -123 -220 -41 0 $-1.26(-58.32%) (139.95%)
644 Lattice Token ltx $1.47 ethereum... 11.36% 6 16.67% -11 18.55% -7 -6.37% -73 -102 -180 0 $-1.21(-45.15%) (82.31%)
645 YIELD App yld $0.38 ethereum... 5.51% -2 6.65% -17 -22.81% -71 -21.0% -111 -148 -168 0 $-0.83(-68.62%) (218.66%)
646 saffron.finance sfi $564.47 Ethereum... 3.43% 1 -7.2% -27 -18.63% -56 -7.97% -71 -134 -237 0 $-2,213.41(-79.68%) (392.12%)
647 PowerPool Concentrated Voting Power cvp $1.73 Ethereum... 1.76% -2 10.19% -15 -9.42% -35 -19.91% -89 -71 -98 -346 $-12.62(-87.94%) (729.19%)
648 vertcoin vtc $0.70 4.65% 0 41.27% 11 42.02% 2 37.2% -26 -58 -120 -362 $-9.09(-92.81%) (1290.1%)
649 fc barcelona fan token bar $14.82 chiliz 0.27% -3 -0.67% -22 -13.59% -41 -10.24% -68 -121 -242 -116 $-41.68(-73.77%) (281.25%)
650 rubic rbc $0.39 polygon-pos... -10.96% -12 -17.14% -48 -0.62% -22 45.55% -16 -35 -35 -158 $-0.31(-43.79%) (77.91%)
651 usdk usdk $1.00 ethereum... 0.0% -2 0.0% -20 0.0% -21 0.0% -54 -45 -130 -477 $-0.03(-3.25%) (3.36%)
652 Evolution Finance evn $140.52 Ethereum 3.54% 0 13.29% -8 -5.0% -27 -21.93% -89 -266 -427 0 $-671.24(-82.69%) (477.68%)
653 quantstamp qsp $0.06 Ethereum... 2.52% -2 15.04% -6 -9.46% -35 13.95% -41 -73 -97 -409 $-0.72(-92.46%) (1226.37%)
654 Inverse Finance inv $670.48 Ethereum 11.75% 4 -18.82% -38 -44.66% -115 313.74% 42 38 -6 0 $-948.79(-58.59%) (141.51%)
655 Vesper Finance vsp $7.13 ethereum... 10.62% 6 6.59% -7 2.37% -16 -5.41% -52 -146 -144 0 $-68.49(-90.57%) (960.88%)
656 cargox cxo $0.23 Ethereum... -4.33% -3 12.04% -4 1.63% -15 -29.13% -90 -93 -167 -199 $-0.22(-49.31%) (97.29%)
657 grin grin $0.42 3.75% 3 -7.08% -18 4.78% -11 16.45% -31 -16 -78 -381 $-24.67(-98.33%) (5876.18%)
658 pnetwork pnt $1.10 Ethereum... -1.31% -4 -7.47% -22 4.4% -16 15.1% -38 -79 -105 -370 $-1.88(-63.02%) (170.41%)
659 moviebloc mbl $0.01 Ethereum... -2.62% -4 1.69% -10 -1.64% -19 13.46% -40 -74 -116 -288 $-0.03(-72.16%) (259.19%)
660 terrakrw krt $0.00 -1.49% -4 -2.74% -17 -1.78% -22 -1.56% -50 -74 -162 -571 $0.00(-11.68%) (13.23%)
661 #metahash mhc $0.01 11.27% 7 4.78% -10 9.59% -14 12.38% -38 -58 -151 -336 $-0.08(-87.43%) (695.73%)
662 auto auto $1,032.41 polygon-pos... -0.79% -3 -4.68% -21 -18.39% -36 9.1% -44 -91 -121 0 $-12,698.23(-92.48%) (1229.95%)
663 erc20 erc20 $0.03 binance-smart... 3.85% 0 50.57% 13 62.65% 15 27.65% -26 -38 -100 -130 $-1.45(-97.82%) (4480.1%)
664 USDP Stablecoin usdp $1.00 ethereum... -1.3% -2 -0.0% -81 3.53% -142 0.43% -183 -291 -401 0 $-0.19(-15.75%) (18.69%)
665 adshares ads $1.72 polygon-pos... 0.96% 0 1.39% -11 4.55% 1 19.42% -13 -28 -64 -206 $-0.43(-20.04%) (25.06%)
666 VEED veed $0.01 vechain 15.98% 1 -2.77% -31 -15.64% -43 -24.1% -94 -117 -107 0 $-0.01(-49.26%) (97.09%)
667 cocos-bcx cocos $0.79 Ethereum... -2.87% -3 12.23% -3 27.22% -3 32.56% -23 -59 -136 -372 $-0.85(-51.65%) (106.82%)
668 cindicator cnd $0.02 Ethereum... -3.87% -2 -5.93% -15 -1.0% -20 15.08% -29 -80 -102 -411 $-0.29(-94.68%) (1778.06%)
669 earthcoin eac $0.00 3.97% 1 -1.99% -14 -8.43% -25 -15.36% -60 -77 -178 -230 $-0.01(-74.95%) (299.14%)
670 mysterium myst $0.98 ethereum... 5.44% 4 22.4% 2 69.29% 19 99.54% -2 -10 -46 -235 $-2.88(-74.66%) (294.57%)
671 navcoin nav $0.43 -0.32% -2 7.5% -6 4.41% -19 9.03% -33 -77 -134 -340 $-4.50(-91.28%) (1046.38%)
672 radium rads $6.93 1.45% -1 -12.51% -22 4.34% -19 15.95% -30 -70 -63 -235 $-11.22(-61.81%) (161.86%)
673 belt finance belt $6.83 binance-smart... 2.38% 3 3.36% -7 2.64% -18 -11.21% -56 -143 -176 0 $-136.84(-95.25%) (2003.93%)
674 troy troy $0.02 Binance Chain... 1.71% 4 -10.22% -17 -18.39% -31 19.61% -24 -26 -67 -308 $-0.02(-50.55%) (102.23%)
675 waltonchain wtc $0.98 ethereum... -0.79% 2 -4.33% -12 0.19% -19 5.36% -35 -54 -86 -354 $-40.17(-97.62%) (4100.83%)
676 Waves Ducks egg $947.35 binance-smart... -5.12% -1 -15.9% -20 -28.98% -247 -42.89% -332 -284 -169 0 $-2,742.60(-74.33%) (289.5%)
677 ultiledger ult $0.01 Ethereum... 1.0% 2 -8.05% -15 5.54% -12 -7.01% -42 -78 -152 -467 $-0.02(-59.67%) (147.97%)
678 BiLira tryb $0.10 avalanche... 0.82% 4 0.11% 20 -2.28% -98 -9.02% -157 -59 -313 -210 $-0.07(-39.05%) (64.08%)
679 Ledgis led $0.64 Ethereum... -1.25% 1 10.28% -1 41.08% -64 51.2% -100 -310 -441 0 $-1.08(-62.79%) (168.76%)
680 neblio nebl $1.41 -1.37% 1 6.67% -5 -8.04% -23 4.74% -32 -57 -103 -331 $-47.84(-97.14%) (3398.1%)
681 aventus avt $2.67 ethereum... -29.07% -9 -29.89% -23 198.48% 46 243.07% 34 48 14 -228 $-4.37(-62.08%) (163.74%)
682 peercoin ppc $0.91 -5.82% 1 11.89% 2 1.65% -12 17.71% -28 -55 -122 -332 $-8.54(-90.34%) (935.26%)
683 lambda lamb $0.01 Ethereum... -1.52% 2 1.7% -3 0.26% -11 17.76% -26 -85 -126 -480 $-0.25(-95.13%) (1955.4%)
684 switcheo swth $0.01 ethereum, neo... 2.07% 4 1.5% -3 -3.1% -11 -7.55% -37 39 -4 -424 $-0.09(-86.17%) (623.29%)
685 ambrosus amb $0.04 7.48% 2 4.05% -6 3.46% -10 25.9% -24 23 -10 -251 $-31.36(-99.87%) (76661.07%)
686 HBTC Captain Token hbc $2.82 -8.09% -2 -7.76% -12 -3.93% -12 -1.71% -35 -437 -529 0 $-25.91(-90.19%) (919.78%)
687 nervenetwork nvt $0.09 200.18% 53 213.57% 45 198.02% 19 196.48% 20 -7 -32 -154 $-0.25(-73.44%) (276.49%)
688 circuits of value coval $0.01 Fantom... -15.53% -2 -16.99% -11 -28.79% -29 -42.85% -74 -79 -77 -263 $-0.04(-77.66%) (347.59%)
689 aidos kuneen adk $0.87 -27.49% -16 -43.32% -49 -45.31% -53 60.11% -7 -33 -125 -156 $-18.00(-95.37%) (2061.77%)
690 Populous ppt $0.60 Ethereum -0.81% -1 -13.32% -17 -23.18% -30 -26.0% -59 -239 -341 -368 $-74.58(-99.2%) (12362.6%)
691 Shirtum shi $0.21 binance-smart... -1.23% 1 -32.18% -30 -18.34% -22 -47.17% -76 7 17 0 $-0.66(-76.12%) (318.73%)
692 zb token zb $0.27 Ethereum... 1.04% 2 -1.2% -5 0.25% -9 -2.4% -36 -72 -146 -542 $-0.48(-64.0%) (177.76%)
693 0chain zcn $0.41 Ethereum... 1.82% 0 14.15% 1 19.56% 0 8.92% -31 -71 -115 -385 $-1.61(-79.6%) (390.24%)
694 nxt nxt $0.02 -4.21% -3 2.17% -6 4.95% -9 26.15% -25 -43 -89 -389 $-1.84(-98.94%) (9334.68%)
695 Nafter naft $0.04 binance-smart... 7.06% 8 41.89% 12 16.08% 0 -23.01% -46 -123 95 0 $-0.19(-81.88%) (451.83%)
696 WPP Token wpp $0.01 Ethereum... -13.11% -6 16.66% 3 -18.75% -20 -40.29% -63 -250 -435 -163 $-0.05(-88.89%) (799.9%)
697 axel axel $0.19 -2.16% -1 5.71% -5 0.2% -9 3.27% -34 -51 -117 -441 $-0.14(-43.43%) (76.77%)
698 dentacoin dcn $0.00 ethereum... 3.78% -1 3.81% -7 9.4% -6 32.2% -23 -51 -114 -312 $-0.01(-99.55%) (21962.64%)
699 GeroWallet gero $0.12 ethereum... -6.06% -4 -13.61% -13 -18.73% -19 -30.92% -53 -265 -101 0 $-0.81(-87.35%) (690.38%)
700 opium opium $2.50 binance-smart... -4.46% -2 5.48% -5 0.16% -9 5.86% -34 -55 -86 0 $-18.15(-87.88%) (725.19%)