历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,287.00 3.82% 0 7.83% 0 -4.3% 0 31.13% 0 0 0 0 $-2,847.00(-4.3%) (4.5%)
2 Ethereum eth $4,592.63 huobi-token... 6.23% 0 16.23% 0 10.32% 0 34.1% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $556.58 harmony-shard... 1.27% 0 23.18% 0 10.88% 0 29.2% 2 1 1 4 $-118.52(-17.56%) (21.29%)
4 Tether usdt $1.00 Solana... 0.0% 0 0.0% 0 0.0% 1 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $221.41 8.99% 1 19.4% 1 24.49% 2 28.41% 1 2 8 103 $0.00(0.0%) (0.0%)
6 Cardano ada $1.97 1.03% -1 2.07% -1 -10.05% -2 -12.44% -3 -3 -1 6 $-0.99(-33.45%) (50.25%)
7 Polkadot dot $51.73 3.71% 0 27.26% 1 16.46% 1 61.05% 1 2 1 1 $0.00(0.0%) (0.0%)
8 XRP xrp $1.14 4.59% 0 14.34% -1 -0.87% -2 7.55% -1 -2 0 -4 $-2.26(-66.46%) (198.11%)
9 Shiba Inu shib $0.00 polygon-pos... -3.8% 0 -14.75% 0 137.1% 3 707.74% 33 39 27 0 $0.00(-14.75%) (17.3%)
10 Dogecoin doge $0.27 binance-smart... 0.97% 0 14.38% 1 7.89% -1 23.56% 0 -2 -3 38 $-0.41(-59.78%) (148.61%)
11 USD Coin usdc $1.00 moonriver... 0.07% 0 0.0% -1 0.0% -1 0.0% -2 -1 -5 0 $-0.04(-4.17%) (4.35%)
12 Terra luna $44.82 1.84% 0 11.11% 0 4.4% -1 4.67% -1 4 6 64 $-2.14(-4.56%) (4.77%)
13 Chainlink link $32.33 arbitrum-one... 2.21% 0 11.18% 1 17.73% 5 17.18% 2 0 -2 -7 $-19.52(-37.65%) (60.38%)
14 Avalanche AVAX $67.75 moonriver... 4.54% 0 9.5% -1 13.71% 3 -1.55% -2 10 35 77 $-8.96(-11.68%) (13.23%)
15 Wrapped Bitcoin wbtc $63,227.00 polygon-pos... 3.58% 0 7.96% 0 -4.6% -2 30.91% 5 4 0 2 $-3,046.00(-4.6%) (4.82%)
16 Binance USD busd $1.00 Ethereum... 0.13% 0 0.0% 0 0.0% 0 0.0% -2 -1 -6 13 $-0.01(-1.45%) (1.48%)
17 Litecoin ltc $201.21 1.78% 0 11.46% 1 -3.07% -3 17.8% 0 -5 -3 -8 $-183.46(-47.69%) (91.18%)
18 Uniswap uni $26.22 arbitrum-one... 2.5% 0 8.03% -1 -3.46% -3 0.81% -5 -7 -9 19 $-16.66(-38.86%) (63.55%)
19 Polygon matic $1.94 Ethereum... 2.11% 0 8.38% 0 26.8% 2 46.97% 2 -1 -3 95 $-0.51(-20.82%) (26.29%)
20 Algorand algo $1.86 1.64% 0 2.76% 0 3.91% 0 -6.06% -4 25 24 41 $-1.31(-41.37%) (70.56%)
21 Bitcoin Cash bch $599.34 2.09% 0 8.98% 0 -6.97% -2 4.92% -2 -7 -9 -16 $-3,186.48(-84.17%) (531.66%)
22 Cosmos atom $37.00 osmosis... -0.7% 0 0.3% 0 2.81% 0 -4.57% -4 6 11 1 $-7.30(-16.48%) (19.73%)
23 VeChain vet $0.14 vechain 2.41% 0 11.65% 0 13.76% 1 26.26% 4 -3 -4 8 $-0.12(-46.28%) (86.16%)
24 Stellar xlm $0.38 4.11% 0 14.56% 0 -2.72% -1 20.89% 2 -1 0 -6 $-0.49(-56.42%) (129.45%)
25 Axie Infinity axs $140.24 Ethereum... 2.67% 0 14.96% 2 9.82% 1 2.51% -2 14 23 0 $-4.88(-3.36%) (3.48%)
26 Internet Computer icp $47.17 0.86% 0 14.91% 2 0.45% -1 -6.22% -4 -9 -6 0 $-101.99(-68.38%) (216.23%)
27 Dai dai $1.00 moonriver... 0.0% 0 0.02% -1 0.0% 4 0.0% 4 4 -6 -2 $-0.06(-5.53%) (5.85%)
28 Filecoin fil $64.68 1.14% 0 15.89% 3 -3.39% -1 -6.61% -4 -7 -6 0 $-124.90(-65.88%) (193.1%)
29 TRON trx $0.11 7.06% 1 17.65% 1 3.96% -1 12.94% 1 -2 -4 -14 $-0.12(-53.57%) (115.38%)
30 Theta Network theta $7.61 3.96% -1 23.14% 3 21.96% 4 24.35% 2 -5 -13 3 $-6.49(-46.03%) (85.28%)
31 cETH ceth $92.12 Ethereum 5.97% 2 16.8% 3 10.32% 2 34.09% 2 -5 -2 10 $0.00(0.0%) (0.0%)
32 FTX Token ftt $61.30 Binance Chain... 3.93% -1 5.34% -3 -0.2% -3 8.13% -3 -3 -2 15 $-18.83(-23.5%) (30.72%)
33 Ethereum Classic etc $55.50 3.06% -1 12.9% -1 -0.43% -3 3.22% -5 -11 0 1 $-79.11(-58.77%) (142.54%)
34 Fantom ftm $2.72 harmony-shard... 0.74% 0 -13.92% -9 11.93% 1 85.03% 13 25 74 115 $-0.44(-13.92%) (16.18%)
35 Lido Staked Ether steth $4,559.21 Ethereum 6.39% 0 15.72% 2 9.98% 3 33.89% 4 8 21 0 $0.00(0.0%) (0.0%)
36 Crypto.com Coin cro $0.25 sora, osmosis... 18.77% 4 35.1% 5 32.83% 3 38.82% 1 8 -2 -20 $-0.01(-1.98%) (2.02%)
37 Hedera Hashgraph hbar $0.40 -0.83% -1 12.67% 1 -1.5% 0 -1.78% 7 18 17 29 $-0.11(-21.58%) (27.52%)
38 OKB okb $22.38 Ethereum... -1.97% -1 2.8% -3 -13.66% -6 22.43% -3 -6 -15 -16 $-19.21(-46.18%) (85.82%)
39 Near near $10.45 3.36% 2 -4.74% -3 19.7% 5 30.14% 7 19 38 0 $-1.89(-15.32%) (18.09%)
40 Elrond egld $272.12 1.04% -1 9.99% 0 12.87% 0 7.08% -6 11 15 41 $-24.02(-8.11%) (8.83%)
41 Tezos xtz $6.25 0.32% -3 5.75% -2 -10.84% -5 -29.14% -16 1 1 -22 $-2.57(-29.14%) (41.12%)
42 Monero xmr $275.41 1.7% 1 7.01% 1 5.56% 0 6.34% -6 -7 -15 -28 $-266.92(-49.22%) (96.92%)
43 THORChain rune $16.48 binancecoin... 2.94% 1 33.87% 9 106.52% 31 88.99% 21 17 8 53 $-3.76(-18.57%) (22.8%)
44 The Graph grt $0.99 sora... 0.4% -2 6.46% -2 12.4% 2 35.0% 4 -4 -9 0 $-1.35(-57.64%) (136.07%)
45 Klaytn klay $1.84 klay-token 12.88% 4 20.26% 2 10.18% 2 48.39% 7 2 -5 0 $-1.21(-39.77%) (66.03%)
46 EOS eos $4.70 EOS 1.51% -1 12.17% 0 -2.69% -3 1.08% -6 -12 -15 -33 $-16.57(-77.9%) (352.59%)
47 Flow flow $14.45 3.21% 0 21.33% 4 -0.34% -2 -25.97% 46 34 23 0 $-24.79(-63.18%) (171.58%)
48 PancakeSwap cake $18.52 binance-smart... 0.76% -2 2.21% -3 -9.44% -7 -5.99% -7 -12 -16 213 $-23.94(-56.39%) (129.29%)
49 Aave aave $325.44 harmony-shard... 0.63% -1 -0.59% -5 2.62% -1 4.69% -4 -12 -23 -4 $-305.82(-48.45%) (93.97%)
50 Decentraland mana $3.12 polygon-pos... 1.96% 0 309.59% 62 281.28% 57 307.85% 55 37 32 44 $-0.47(-13.09%) (15.06%)
51 Olympus ohm $1,103.85 Ethereum 2.46% 2 0.87% 2 13.67% 9 28.43% 20 114 82 0 $-311.41(-22.0%) (28.21%)
52 Kusama ksm $443.93 8.51% 3 23.19% 5 17.35% 2 28.0% -1 -3 5 3 $-152.23(-25.53%) (34.29%)
53 cDAI cdai $0.02 Ethereum -0.09% -2 -0.01% -5 -0.21% -4 -0.05% 5 -12 -25 -33 $0.00(-7.67%) (8.31%)
54 IOTA miota $1.39 -0.71% -2 15.83% 2 6.92% -1 13.93% -5 -21 -7 -24 $-3.86(-73.52%) (277.61%)
55 cUSDC cusdc $0.02 Ethereum -0.07% -1 0.17% -5 -0.15% -3 0.16% -2 -17 -31 3 $-0.01(-37.26%) (59.38%)
56 Quant qnt $279.36 Ethereum 2.05% 0 -2.16% -7 -5.46% -6 -11.78% -13 0 -6 12 $-115.44(-29.24%) (41.32%)
57 Arweave ar $75.25 41.0% 8 61.24% 8 32.62% 4 31.33% 3 11 63 35 $0.00(0.0%) (0.0%)
58 eCash xec $0.00 arbitrum-one 1.04% -1 0.07% -4 -9.66% -7 -25.93% -20 764 732 0 $0.00(-45.63%) (83.93%)
59 NEO neo $46.34 2.52% -1 17.26% 2 1.85% -3 4.13% -9 -13 -22 -35 $-152.04(-76.64%) (328.1%)
60 Bitcoin SV bsv $169.73 3.24% 1 10.27% -1 -3.74% -5 16.85% -5 -10 -17 -50 $-265.45(-61.0%) (156.39%)
61 LEO Token leo $3.36 sora, Ethereum 0.3% -2 7.01% -3 8.39% -3 14.29% -7 -4 -22 -40 $-0.43(-11.29%) (12.73%)
62 Harmony one $0.29 0.07% -2 -7.73% -7 14.13% 1 59.63% 10 30 28 115 $-0.06(-17.59%) (21.34%)
63 Enjin Coin enj $3.15 Ethereum... 20.23% 9 44.5% 12 71.2% 19 103.23% 22 14 5 16 $-0.31(-8.85%) (9.71%)
64 Helium hnt $28.53 1.49% -1 7.3% -1 26.02% 6 32.76% 3 7 7 100 $-2.11(-6.89%) (7.4%)
65 TerraUSD ust $1.00 Ethereum, sora 0.0% -1 0.0% -3 0.0% -3 0.0% -8 2 -12 0 $-0.04(-3.77%) (3.92%)
66 The Sandbox sand $3.08 harmony-shard... 43.26% 20 299.74% 70 295.02% 70 252.48% 59 46 59 157 $0.00(0.0%) (0.0%)
67 BitTorrent btt $0.00 tron... 2.26% 1 20.64% 0 7.45% -1 14.47% -5 -14 -15 -4 $-0.01(-62.61%) (167.43%)
68 Waves waves $26.63 Ethereum 0.23% -2 -7.37% -8 -9.08% -9 -2.02% -12 -14 0 -19 $-12.42(-31.81%) (46.64%)
69 Bitcoin Cash ABC bcha $140.81 1.36% -2 12.07% -5 -14.52% -12 27.73% -3 -39 7 0 $-196.99(-58.32%) (139.9%)
70 Chiliz chz $0.49 Ethereum 9.55% 1 63.49% 15 50.49% 9 72.02% 10 0 -3 58 $-0.26(-34.32%) (52.24%)
71 Amp amp $0.05 Ethereum 9.62% 2 28.95% 0 9.13% -4 9.01% -10 -9 -33 0 $-0.06(-50.65%) (102.65%)
72 SafeMoon safemoon $0.00 binance-smart... -12.92% -10 35.26% 4 87.76% 20 206.9% 45 19 -3 0 $0.00(-58.3%) (139.81%)
73 Maker mkr $2,821.32 arbitrum-one... 15.21% 4 25.72% -3 8.46% -5 11.06% -8 -21 -32 -35 $-3,245.51(-53.5%) (115.04%)
74 Spell Token spell $0.03 arbitrum-one... 15.44% 5 68.28% 13 80.61% 15 510.33% 128 469 555 0 $0.00(0.0%) (0.0%)
75 Huobi BTC hbtc $62,867.00 Ethereum... 3.1% -5 7.45% -9 -5.24% -11 30.13% -2 -1 -11 0 $-3,478.00(-5.24%) (5.53%)
76 Holo hot $0.01 sora... 6.11% -1 33.6% 2 42.67% 5 48.15% 0 -4 -2 23 $-0.01(-51.41%) (105.81%)
77 Magic Internet Money mim $1.01 Ethereum... 1.0% -3 1.0% -9 1.0% 0 1.0% 35 745 713 0 $0.00(0.0%) (0.0%)
78 Sushi sushi $12.16 binance-smart... -4.48% -9 18.98% -4 5.46% -7 12.49% -10 -12 -18 37 $-10.89(-47.25%) (89.59%)
79 Compound comp $361.64 sora... -0.65% -3 18.8% -2 11.76% -3 10.63% -9 -14 -33 -36 $-492.81(-57.68%) (136.27%)
80 Celo celo $6.29 Celo 0.16% -2 0.16% -11 -4.26% -8 0.0% -11 52 58 0 $-1.21(-16.13%) (19.24%)
81 Dash dash $201.47 6.09% 2 13.97% -2 -0.45% -8 12.87% -6 -18 -20 -49 $-1,292.12(-86.51%) (641.35%)
82 OMG Network omg $14.80 Ethereum 0.14% -2 15.99% -2 -0.07% -7 -11.96% -19 26 27 -42 $-10.82(-42.23%) (73.11%)
83 Stacks stx $1.97 -1.01% -2 4.79% -10 -17.23% -18 48.12% 3 -4 -17 -8 $-0.78(-28.39%) (39.66%)
84 Zcash zec $172.21 2.03% -2 16.58% -1 14.78% -6 44.96% 3 -6 0 -49 $-707.99(-80.44%) (411.12%)
85 Synthetix Network Token snx $10.43 huobi-token... 1.46% -1 11.67% -1 4.93% -5 -2.61% -11 -12 -23 -41 $-16.63(-61.45%) (159.42%)
86 Theta Fuel tfuel $0.36 2.57% -1 13.3% -4 22.07% -2 20.18% -9 -11 -23 0 $-0.24(-39.61%) (65.59%)
87 NEM xem $0.22 11.36% 3 38.07% 4 23.36% -2 32.6% -5 -11 -22 -61 $-1.65(-88.43%) (764.49%)
88 Huobi Token ht $11.25 harmony-shard... 8.28% 3 24.45% 1 18.05% -2 38.04% 2 -24 -29 -61 $-23.75(-67.86%) (211.12%)
89 NEXO nexo $3.22 Ethereum... 11.81% 3 14.18% -3 56.31% 12 93.98% 18 10 -8 -5 $-0.70(-17.94%) (21.87%)
90 Loopring lrc $1.43 Ethereum... 40.2% 14 280.98% 86 227.5% 67 247.67% 61 52 54 -23 $-0.97(-40.52%) (68.13%)
91 Celsius Network cel $4.18 harmony-shard... -3.02% -4 -10.11% -19 -21.13% -22 -26.8% -32 -30 -46 -55 $-3.83(-47.83%) (91.67%)
92 Qtum qtum $16.95 -0.76% -4 44.01% 5 29.29% -1 20.9% -8 -7 -4 -32 $-83.27(-83.09%) (491.29%)
93 Curve DAO Token crv $4.27 Ethereum... -4.26% -4 -5.32% -12 45.73% 9 51.96% 5 17 19 61 $-6.83(-61.53%) (159.91%)
94 ICON icx $2.40 2.56% -1 31.87% 0 13.74% -6 8.11% -11 6 12 -30 $-10.76(-81.77%) (448.52%)
95 Basic Attention Token bat $1.03 polygon-pos... 0.98% -1 60.88% 19 44.54% 14 41.13% 4 -6 -15 -41 $-0.50(-32.5%) (48.15%)
96 Decred dcr $113.00 1.05% -1 3.31% -8 -10.81% -13 -4.85% -17 -27 -38 -23 $-132.10(-53.9%) (116.9%)
97 KuCoin Token kcs $19.26 Ethereum 5.19% 1 26.54% 2 28.4% 2 77.18% 18 5 -8 10 $-0.91(-4.5%) (4.71%)
98 ECOMI omi $0.01 gochain 3.55% -2 5.42% -8 2.28% -11 11.21% -9 20 13 0 $-0.01(-47.66%) (91.07%)
99 Zilliqa zil $0.11 binance-smart... 1.8% -2 20.51% -1 18.48% -3 14.41% -7 -17 -20 -37 $-0.12(-51.66%) (106.86%)
100 Secret scrt $9.63 9.56% -1 9.31% -8 80.68% 24 230.93% 66 142 122 145 $-0.29(-2.92%) (3.01%)