历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 JasmyCoin jasmy $0.28 Ethereum 69.22% 39 145.96% 732 322.78% 731 1444.85% 713 721 689 0 $-4.01(-93.48%) (1434.32%)
102 Audius audio $2.55 Ethereum 11.84% 5 30.77% 25 25.62% 18 7.14% 4 -4 71 242 $-1.48(-36.73%) (58.06%)
103 Wonderland time $8,051.92 avalanche 16.03% 11 15.95% -2 20.26% 34 94.75% 147 537 0 0 $-538.12(-6.26%) (6.68%)
104 Ravencoin rvn $0.13 6.39% 1 20.18% 0 14.1% 0 15.1% -4 -21 -3 -9 $-0.11(-45.52%) (83.56%)
105 Mina Protocol mina $4.52 1.8% -5 2.49% -9 4.87% -5 0.22% -9 15 17 0 $-1.64(-26.62%) (36.28%)
106 yearn.finance yfi $35,064.00 xdai... 0.93% -4 2.7% -11 -2.98% -12 11.76% -9 -22 -33 -56 $-47,006.76(-57.28%) (134.06%)
107 Nexus Mutual nxm $175.51 Ethereum 5.53% 1 16.32% -2 10.43% -1 34.45% 3 -1 -9 -35 $0.00(0.0%) (0.0%)
108 TrueUSD tusd $1.00 avalanche... 0.0% -2 0.34% -15 0.0% -15 0.0% -20 -20 -36 -52 $-0.07(-6.6%) (7.06%)
109 XDC Network xdc $0.10 Ethereum 2.76% 1 3.34% -9 -13.5% -19 -25.69% -31 -29 -26 0 $-0.08(-46.08%) (85.45%)
110 YooShi yooshi $0.00 binance-smart... -7.65% -9 267.45% 111 826.39% 283 1151.73% 302 345 321 0 $0.00(-7.65%) (8.28%)
111 IOST iost $0.05 5.33% 2 15.18% -2 -1.83% -13 -7.56% -20 -21 4 -11 $-0.08(-60.3%) (151.88%)
112 Bitcoin Gold btg $65.46 1.24% -3 9.32% -5 -10.09% -17 10.86% -8 -26 -28 -35 $-390.79(-85.65%) (596.98%)
113 Osmosis osmo $5.41 1.31% -2 1.5% -11 17.61% 2 -3.22% -10 25 67 0 $-2.20(-28.91%) (40.67%)
114 Ankr ankr $0.14 binance-smart... 14.52% 12 68.04% 23 41.38% 9 60.09% 19 -1 -18 34 $-0.06(-29.28%) (41.4%)
115 0x zrx $1.31 avalanche... 4.8% 1 40.02% 13 29.7% 3 31.0% -1 -11 -18 -58 $-1.19(-47.54%) (90.61%)
116 Kadena kda $6.99 -1.55% -4 20.1% 0 86.9% 37 267.89% 104 278 347 202 $-0.11(-1.55%) (1.57%)
117 LINK ln $181.46 16.19% 12 29.94% 7 64.78% 23 64.53% 18 -12 0 0 $0.00(0.0%) (0.0%)
118 renBTC renbtc $63,211.00 harmony-shard... 3.68% -3 8.14% -10 -0.16% -13 31.14% 5 4 -1 -67 $-150.00(-0.24%) (0.24%)
119 Bancor Network Token bnt $4.47 Ethereum 4.2% -2 12.31% -4 4.2% -8 15.21% -8 -16 -32 32 $-6.25(-58.28%) (139.72%)
120 Siacoin sc $0.02 6.36% 7 27.82% 6 11.42% -6 28.21% 1 -25 -29 -40 $-0.07(-77.01%) (334.93%)
121 Telcoin tel $0.02 sora... 0.84% -2 -1.68% -15 -13.59% -24 -4.09% -20 -28 -43 177 $-0.04(-70.09%) (234.31%)
122 Serum srm $7.70 Ethereum... 2.94% 2 15.62% -5 1.05% -12 -14.44% -27 52 65 10 $-4.77(-38.25%) (61.95%)
123 GateToken gt $6.27 Ethereum -0.32% -2 14.0% -5 20.58% -2 50.0% 9 6 -10 -26 $-5.16(-45.15%) (82.3%)
124 Horizen zen $85.70 -1.14% -2 15.56% -4 3.18% -12 10.07% -15 -30 -22 -8 $-61.73(-41.87%) (72.03%)
125 REN ren $1.00 sora... -0.19% -2 -2.15% -15 -5.84% -17 -17.52% -23 5 12 -66 $-0.72(-41.98%) (72.35%)
126 xSUSHI xsushi $14.54 Ethereum -4.66% -6 19.57% -1 5.9% -10 13.51% -8 -30 -27 0 $-11.71(-44.62%) (80.56%)
127 Paxos Standard pax $1.00 Ethereum 0.09% 1 0.14% -14 -0.05% -14 -0.05% -19 -18 -42 -88 $-0.04(-4.07%) (4.24%)
128 Perpetual Protocol perp $17.33 Ethereum 6.25% 2 9.48% -9 7.11% -11 15.3% -12 -14 -35 135 $-4.32(-19.95%) (24.93%)
129 Dogelon Mars elon $0.00 ethereum... -20.64% -26 159.85% 69 251.41% 127 2837.36% 501 478 325 0 $0.00(-25.24%) (33.76%)
130 Convex Finance cvx $27.57 Ethereum... -8.01% -12 15.31% -1 34.75% 13 198.38% 104 187 317 0 $-4.36(-13.65%) (15.81%)
131 dYdX dydx $16.33 Ethereum... -6.2% -6 7.5% -10 -17.94% -28 -30.6% -37 0 0 0 $-10.39(-38.88%) (63.63%)
132 Ontology ont $1.04 0.97% -1 21.71% 0 7.63% -13 15.46% -8 -31 -37 -86 $-9.04(-89.68%) (869.07%)
133 OriginTrail trac $2.46 Ethereum... 115.79% 70 93.7% 47 235.45% 124 422.03% 171 210 174 65 $0.00(0.0%) (0.0%)
134 BitClout clout $83.46 9.82% 3 3.74% -11 10.87% -7 -42.56% -53 0 -59 0 $-77.02(-47.99%) (92.28%)
135 SKALE skl $0.36 Ethereum 0.59% -3 23.29% 9 3.25% -3 4.94% 32 18 6 0 $-0.52(-59.24%) (145.36%)
136 DigiByte dgb $0.06 4.41% -1 27.78% 5 12.59% -6 18.09% -7 -29 -44 -84 $-0.10(-63.64%) (175.0%)
137 WAX waxp $0.48 9.29% 4 51.08% 17 60.12% 23 59.76% 13 9 24 0 $-2.29(-82.74%) (479.33%)
138 1inch 1inch $4.62 Ethereum... 1.54% -4 -18.95% -27 10.26% -10 50.0% 4 1 -52 0 $-2.83(-38.02%) (61.35%)
139 Raydium ray $11.29 Solana, Ethereum 4.34% -1 20.88% -4 9.19% -8 -2.25% -20 -20 60 0 $-5.21(-31.58%) (46.15%)
140 Nano nano $6.13 1.66% -4 21.87% -2 10.85% -7 7.36% -14 -29 -30 -54 $-27.56(-81.81%) (449.65%)
141 WazirX wrx $1.81 Binance Chain... 27.46% 16 38.17% 8 32.12% 5 60.18% 11 -4 -20 99 $-2.29(-55.82%) (126.33%)
142 Rocket Pool rpl $49.46 Ethereum 39.6% 30 53.32% 20 46.33% 14 33.6% -1 57 27 -8 $0.00(0.0%) (0.0%)
143 UMA uma $12.47 Ethereum... 2.89% 0 12.55% -10 -2.5% -21 22.86% -7 -27 -29 -101 $-20.75(-62.46%) (166.41%)
144 moonriver movr $360.73 moonriver -5.36% -11 1.7% -13 17.74% 1 1.63% -10 678 0 0 $-93.78(-20.63%) (26.0%)
145 Illuvium ilv $1,240.69 Ethereum 18.07% 5 50.68% 16 55.48% 21 117.34% 36 41 74 0 $0.00(0.0%) (0.0%)
146 cUSDT cusdt $0.02 Ethereum -0.04% -4 0.05% -16 -0.24% -17 0.3% -19 -25 -41 19 $0.00(-1.13%) (1.14%)
147 Klima DAO klima $1,989.36 polygon-pos 7.57% -2 -39.9% -44 0.4% 685 0.0% 0 0 0 0 $-1,404.96(-41.39%) (70.62%)
148 Dent dent $0.01 Ethereum 11.96% 6 44.96% 17 24.72% 3 33.36% -4 -8 36 111 $-0.09(-92.34%) (1206.22%)
149 Gala gala $0.10 ethereum... 7.43% -1 29.83% 2 12.59% -8 -14.63% -36 146 102 384 $-0.02(-14.63%) (17.14%)
150 IoTeX iotx $0.08 binance-smart... 10.73% 3 31.47% 3 10.7% -11 20.5% -12 -23 44 -6 $-0.04(-31.31%) (45.58%)
151 Gnosis gno $484.20 arbitrum-one... 4.59% -5 22.14% -3 32.77% 4 73.16% 19 16 -1 -31 $0.00(0.0%) (0.0%)
152 Livepeer lpt $29.85 harmony-shard... 12.13% 4 32.67% 3 8.11% -14 69.7% 16 7 -22 14 $-14.80(-33.14%) (49.57%)
153 Mdex mdx $1.08 binance-smart... 4.85% -1 5.88% -14 -11.48% -28 -14.29% -33 -56 -53 0 $-8.55(-88.78%) (791.57%)
154 Celer Network celr $0.12 Ethereum... 1.37% -5 -0.65% -20 -11.78% -28 -14.53% -32 62 75 113 $-0.05(-30.2%) (43.27%)
155 Coin98 c98 $3.73 Ethereum... 0.0% -8 6.27% -13 5.67% -13 -2.36% -25 -38 38 0 $-1.61(-30.2%) (43.26%)
156 WOO Network woo $1.23 ethereum... 0.0% -5 -1.6% -16 -11.51% -22 28.24% 1 71 -14 0 $-0.16(-11.51%) (13.01%)
157 Metahero hero $0.14 binance-smart... 21.01% 17 32.35% 6 47.79% 17 43.08% 4 55 85 0 $-0.03(-18.96%) (23.4%)
158 Liquity USD lusd $0.99 Ethereum... 0.71% -3 0.64% -13 -1.2% -11 -1.14% -19 -14 -40 0 $-0.08(-7.47%) (8.08%)
159 Baby Doge Coin babydoge $0.00 binance-smart... -14.07% -20 40.03% 14 106.8% 68 441.25% 655 663 631 0 $0.00(-28.72%) (40.29%)
160 Radio Caca raca $0.00 Ethereum... 7.53% 2 53.0% 23 97.46% 62 318.86% 158 662 0 0 $0.00(-5.4%) (5.7%)
161 Constellation dag $0.26 6.29% 3 26.96% 3 24.95% 1 27.1% -7 -46 -45 -42 $-0.19(-41.74%) (71.64%)
162 Frax frax $1.02 polygon-pos... 2.2% -4 0.99% -6 0.99% 11 2.0% 29 48 2 0 $-0.01(-0.73%) (0.74%)
163 Yield Guild Games ygg $7.11 harmony-shard... 10.75% 6 30.94% 11 3.04% -15 -7.9% -32 -35 33 0 $-3.26(-31.42%) (45.81%)
164 Polymath poly $0.70 Ethereum 0.71% -3 13.23% -7 -5.56% -20 -17.76% -36 -40 21 17 $-0.89(-55.98%) (127.18%)
165 WINkLink win $0.00 Tron20, tron 0.58% -5 42.24% 17 23.35% 4 69.5% 17 -10 -11 27 $0.00(-70.08%) (234.27%)
166 Fei USD fei $1.01 Ethereum 1.11% -7 1.23% -7 1.18% -3 1.84% -11 11 -31 0 $0.00(-0.31%) (0.31%)
167 Golem glm $0.60 Ethereum 3.18% -1 23.85% 3 10.2% -9 14.33% -20 -31 -33 -66 $-0.51(-45.79%) (84.48%)
168 Ufo Gaming ufo $0.00 Ethereum -14.5% -24 121.11% 72 193.37% 128 269.09% 140 184 371 0 $0.00(-19.11%) (23.62%)
169 SwissBorg chsb $0.63 Ethereum 0.43% -4 -1.1% -23 -0.56% -20 -5.48% -32 -46 -65 -33 $-0.90(-58.86%) (143.09%)
170 Synapse syn $3.71 ethereum... 3.06% -3 1.37% -23 6.3% -16 126.54% 644 652 0 0 $-1.17(-23.98%) (31.54%)
171 Fetch.ai fet $0.87 Ethereum... 10.06% 8 19.81% -5 16.82% -7 8.61% -26 -9 -12 24 $-0.09(-9.45%) (10.43%)
172 Neutrino USD usdn $0.98 Ethereum 0.3% -9 0.25% -29 -1.79% -20 -0.59% -26 -11 -45 0 $-0.05(-5.11%) (5.38%)
173 LUKSO Token lyxe $39.32 Ethereum... 7.02% 4 34.66% 8 43.4% 19 47.27% 1 74 55 360 $0.00(0.0%) (0.0%)
174 Frax Share fxs $16.06 polygon-pos... 14.8% 12 16.97% -6 179.3% 124 246.87% 136 105 151 0 $-10.11(-38.63%) (62.95%)
175 NuCypher nu $0.93 Ethereum... 2.29% 1 -0.12% -23 -21.6% -40 210.14% 132 117 109 358 $-0.65(-40.96%) (69.36%)
176 Kava.io kava $6.14 Binance Chain... 0.0% -3 16.07% -7 7.16% -15 -6.4% -36 -45 -48 -43 $-2.51(-29.05%) (40.94%)
177 Nervos Network ckb $0.02 1.84% -2 4.44% -19 -6.04% -27 47.56% 2 -7 -24 -72 $-0.02(-52.19%) (109.18%)
178 Velas vlx $0.26 Ethereum... 8.54% -8 40.3% 9 76.79% 48 78.58% 29 104 137 -60 $0.00(0.0%) (0.0%)
179 Convex CRV cvxcrv $4.17 ethereum... -3.92% -11 -6.71% -29 44.79% 34 47.35% 25 115 123 0 $-0.47(-10.13%) (11.27%)
180 Reserve Rights Token rsr $0.04 Ethereum 1.28% 0 13.38% -8 15.75% -9 12.5% -21 -39 -57 -97 $-0.07(-62.57%) (167.14%)
181 Alpha Finance alpha $1.21 binance-smart... 14.15% 10 24.77% 3 14.15% -9 21.59% -9 -32 -16 186 $-1.42(-54.07%) (117.73%)
182 COTI coti $0.61 Ethereum... -4.88% -11 30.85% 7 21.52% -2 9.76% -24 26 142 69 $-0.04(-5.84%) (6.21%)
183 DigitalBits xdb $0.69 ethereum... 3.03% 1 27.78% 3 9.81% -13 77.61% 35 74 136 223 $0.00(0.0%) (0.0%)
184 Verasity vra $0.08 Ethereum... -5.03% -6 13.49% -5 29.76% 11 103.08% 51 35 176 0 $-0.01(-7.98%) (8.68%)
185 Popsicle Finance ice $46.49 Ethereum... 25.72% 16 69.05% 41 61.65% 23 486.99% 204 443 407 0 $0.00(0.0%) (0.0%)
186 Reef Finance reef $0.04 harmony-shard... 5.91% 4 32.87% 9 18.13% -3 80.0% 39 4 15 0 $-0.01(-27.13%) (37.23%)
187 Lisk lsk $3.53 2.92% 2 6.33% -16 2.32% -19 8.95% -24 -42 -63 -113 $-31.39(-89.89%) (889.35%)
188 Function X fx $1.20 Ethereum 1.69% -1 -4.0% -28 -6.25% -29 63.17% 28 12 151 0 $-0.57(-32.2%) (47.5%)
189 Rally rly $0.69 ethereum... -0.38% -4 30.4% -67 6.44% 120 17.51% 106 83 133 280 $-0.69(-50.18%) (100.7%)
190 Persistence xprt $8.77 Cosmos, osmosis -1.9% -8 1.62% -23 8.41% -6 1.39% -25 -5 0 0 $-6.78(-43.61%) (77.34%)
191 Injective Protocol inj $10.95 Ethereum... 3.4% 4 3.5% -13 -19.54% -13 1.11% -2 -23 -2 106 $-11.37(-50.95%) (103.87%)
192 Swipe sxp $2.47 Ethereum... 1.65% 0 21.67% 1 3.35% -17 0.82% -28 -59 8 -80 $-3.01(-54.93%) (121.9%)
193 TitanSwap titan $4.79 Ethereum 1.91% 1 4.36% -16 -6.99% -28 -10.97% -45 -58 -90 -70 $-4.33(-47.49%) (90.45%)
194 XYO Network xyo $0.04 ethereum... 35.0% 28 45.06% 24 19.47% -1 37.57% -9 168 176 218 $-0.01(-12.1%) (13.77%)
195 Alchemix alcx $582.50 Ethereum 28.85% 30 45.76% 32 47.69% 44 139.29% 95 40 3 0 $-1,443.78(-71.25%) (247.86%)
196 Ocean Protocol ocean $1.07 sora, Ethereum -10.83% -13 33.36% 13 21.08% 6 46.96% 12 -17 -28 -127 $-0.75(-41.19%) (70.03%)
197 StarLink starl $0.00 Ethereum... -5.87% -9 171.24% 132 302.26% 231 332.37% 197 110 593 0 $0.00(-20.15%) (25.23%)
198 Oxygen oxy $2.24 Ethereum, Solana 3.23% 0 6.67% -13 1.36% -21 -5.88% -38 -23 -40 0 $-1.15(-33.9%) (51.28%)
199 Tokemak toke $75.88 Ethereum... 9.83% 3 22.07% 6 23.46% 24 52.89% 414 110 0 0 $0.00(0.0%) (0.0%)
200 VeThor Token vtho $0.01 vechain -0.7% -3 14.31% -4 10.55% -4 10.43% -23 -36 -22 27 $-0.01(-57.51%) (135.36%)