历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Mask Network mask $12.61 ethereum... 10.13% 6 17.74% 5 24.36% 19 24.36% -2 -8 119 0 $-12.20(-49.18%) (96.76%)
202 Rari Governance Token rgt $39.43 arbitrum-one... 3.3% -3 14.69% -10 5.43% -15 27.48% -7 139 134 318 $-7.01(-15.09%) (17.78%)
203 Bitcoin Diamond bcd $2.32 19.59% 20 22.75% 1 -0.43% -21 22.75% -16 -43 -71 -110 $-144.86(-98.42%) (6243.96%)
204 Bonfida fida $8.87 Solana 8.3% 5 19.86% -4 20.52% 12 25.64% -10 13 119 0 $0.00(0.0%) (0.0%)
205 Anchor Protocol anc $3.16 Ethereum, Terra 0.32% -5 4.64% -15 -7.6% -15 -4.53% -32 -13 -2 0 $-3.95(-55.53%) (124.87%)
206 Zenon znn $60.90 binance-smart... -10.02% -10 145.76% 118 226.89% 190 476.16% 282 312 256 46 $-6.78(-10.02%) (11.13%)
207 BakerySwap bake $2.20 Binance Smart... 6.8% 6 25.0% 10 3.29% -16 21.55% -11 -59 -68 0 $-5.96(-73.02%) (270.71%)
208 sETH seth $4,627.12 optimistic-et... 6.69% 8 17.9% 8 10.68% -7 35.55% -39 -28 -63 95 $0.00(0.0%) (0.0%)
209 Tribe tribe $0.92 Ethereum 2.43% -4 3.79% -21 13.13% -4 49.68% 17 -18 -42 0 $-1.29(-58.32%) (139.94%)
210 DODO dodo $1.82 arbitrum-one... 4.6% 1 31.88% 18 17.42% 5 33.82% 132 1 10 201 $-5.09(-73.65%) (279.53%)
211 Ergo erg $9.17 1.44% -7 13.49% -12 -6.43% -30 -27.16% -68 -86 -51 76 $-9.52(-50.94%) (103.82%)
212 PLEX plex $1.97 -18.93% -31 -11.26% -37 -8.37% -36 15.2% -22 57 578 0 $-0.46(-18.93%) (23.35%)
213 Chromia chr $0.74 Ethereum... 47.82% 55 130.81% 103 103.47% 86 112.63% 64 31 8 83 $0.00(0.0%) (0.0%)
214 Trust Wallet Token twt $1.20 binancecoin... 13.21% 10 15.38% -12 7.14% -14 12.15% -34 -62 25 0 $-0.33(-21.57%) (27.5%)
215 Medibloc med $0.08 9.91% 0 18.1% -14 -1.12% -30 20.15% -29 -59 -72 59 $-0.21(-72.73%) (266.72%)
216 Ampleforth ampl $1.86 harmony-shard... -1.06% 1 30.99% 57 28.28% 124 53.72% 136 128 8 -145 $-1.97(-51.37%) (105.65%)
217 PlayDapp pla $1.70 Ethereum... 25.0% 22 99.48% 72 109.48% 91 98.53% 57 47 -7 0 $0.00(0.0%) (0.0%)
218 Pundi X pundix $1.58 Ethereum 1.94% -8 18.8% -8 2.6% -21 2.6% -42 -68 -89 0 $-3.95(-71.43%) (250.05%)
219 Verge xvg $0.02 4.58% -5 20.42% -5 -2.16% -31 14.13% -35 -56 -88 -110 $-0.24(-90.49%) (951.0%)
220 Origin Protocol ogn $1.13 Ethereum, sora 10.78% -1 49.75% 24 30.47% 15 32.53% -6 -48 -58 22 $-1.97(-63.56%) (174.45%)
221 taboo token taboo $0.04 binance-smart... 53.27% 57 357.19% 260 286.85% 222 3286.78% 593 601 569 0 $0.00(0.0%) (0.0%)
222 Energy Web Token ewt $10.15 xdai -0.98% -16 3.68% -28 -8.64% -43 -1.17% -51 -68 -66 -157 $-10.39(-50.58%) (102.33%)
223 FEG Token feg $0.00 Ethereum... -12.14% -30 21.95% -8 60.73% 42 424.38% 247 125 -11 0 $0.00(-56.87%) (131.83%)
224 Band Protocol band $9.57 Fantom, Ethereum -0.93% -16 12.72% -17 8.63% -18 13.25% -32 -37 -38 -139 $-11.29(-54.12%) (117.97%)
225 Keep Network keep $0.72 harmony-shard... 6.88% -4 12.58% -17 -6.29% -39 74.24% 29 13 51 -26 $-0.80(-52.72%) (111.51%)
226 SuperFarm super $1.36 binance-smart... 23.64% 17 78.33% 54 75.68% 53 109.79% 56 6 -35 0 $-2.86(-67.78%) (210.36%)
227 AscendEx Token asd $0.51 Ethereum 1.94% -9 1.37% -30 -8.28% -38 33.26% -5 -18 -61 -55 $-2.61(-83.53%) (507.21%)
228 iExec RLC rlc $5.32 sora, Ethereum 22.58% 20 39.27% 15 20.91% 5 36.41% -1 -44 -47 -104 $-7.64(-58.95%) (143.6%)
229 Vulcan Forged pyr $19.27 polygon-pos... -6.86% -17 105.22% 88 101.99% 91 138.79% 97 214 561 0 $-3.67(-16.0%) (19.05%)
230 Cartesi ctsi $0.78 avalanche... 2.04% -10 9.75% -19 -10.11% -31 10.41% -17 -34 5 118 $-0.94(-54.59%) (120.22%)
231 Status SNT $0.09 Ethereum 1.96% -5 13.74% -8 3.45% -19 12.35% -28 -58 -82 -133 $-0.59(-86.14%) (621.52%)
232 Sapphire sapp $0.52 3.85% -5 10.35% -13 2.61% -15 44.82% 15 16 -9 0 $0.00(0.0%) (0.0%)
233 Orbs orbs $0.13 Ethereum... 1.45% -5 14.02% -9 1.19% -26 11.22% -33 -19 -15 29 $-0.15(-53.65%) (115.74%)
234 Pirate Chain arrr $1.91 6.11% 0 4.37% -22 -10.75% -40 -23.6% -72 -87 -127 20 $-11.13(-85.36%) (582.96%)
235 Tokamak Network ton $8.95 Ethereum 3.47% -6 11.04% -10 2.87% -16 14.6% -20 -53 -72 0 $-15.74(-63.75%) (175.83%)
236 NKN nkn $0.54 Ethereum 1.16% -6 43.51% 28 14.3% 2 59.12% 22 -33 -5 49 $-0.78(-59.22%) (145.22%)
237 Conflux cfx $0.34 5.91% 0 14.41% -6 -0.53% -19 -0.65% -40 -12 -24 0 $-0.70(-67.24%) (205.27%)
238 Ardor ardr $0.34 1.35% -6 16.72% -1 4.7% -14 2.63% -37 -67 -61 -111 $-1.70(-83.17%) (494.12%)
239 Unibright ubt $2.27 Ethereum... 8.1% 6 -14.66% -48 -14.34% -41 -4.22% -51 -81 -56 -99 $-1.53(-40.26%) (67.4%)
240 Alien Worlds tlm $0.27 Ethereum 7.81% 4 55.83% 41 38.5% 31 35.38% -2 -59 -100 0 $-0.47(-63.21%) (171.78%)
241 Orchid Protocol oxt $0.58 Ethereum 23.01% 30 46.21% 30 15.62% 3 67.65% 32 0 -11 0 $-0.10(-14.2%) (16.55%)
242 Civic cvc $0.49 Ethereum 3.13% -2 15.29% 0 0.79% -17 -6.17% -49 -99 -26 5 $-0.86(-63.55%) (174.36%)
243 Akash Network akt $2.85 osmosis 9.62% 10 14.92% -4 0.0% -14 -21.27% -68 -22 -28 181 $-4.47(-61.05%) (156.72%)
244 Wilder World wild $4.39 Ethereum... -3.94% -8 100.46% 97 111.06% 123 138.59% 107 77 282 0 $-0.18(-3.94%) (4.1%)
245 Dopex dpx $2,185.24 Ethereum... -4.76% -14 52.08% 40 46.01% 42 163.56% 139 294 349 0 $-109.12(-4.76%) (4.99%)
246 Casper Network cspr $0.13 14.47% 23 26.22% 9 13.31% 7 21.58% 0 55 137 0 $-1.20(-90.23%) (923.66%)
247 PAX Gold paxg $1,793.43 Ethereum... 0.05% -6 -0.6% -25 0.19% -19 1.09% -41 -46 -96 -144 $-302.85(-14.45%) (16.89%)
248 Ark ark $1.98 1.02% -1 37.5% 26 15.12% 3 27.74% -9 -30 -31 -107 $-8.24(-80.63%) (416.26%)
249 Chia xch $154.28 7.33% 2 13.94% -8 0.66% -15 -6.9% -40 -61 -101 0 $-725.11(-82.46%) (469.99%)
250 Electroneum etn $0.02 5.42% -1 16.87% -3 -10.48% -39 -15.6% -72 -11 -6 -111 $-0.19(-91.43%) (1066.98%)
251 StormX stmx $0.03 Ethereum 7.78% 8 27.0% 8 6.1% -11 10.84% -28 -100 -59 4 $-0.13(-79.39%) (385.14%)
252 SingularityNET agi $0.32 Ethereum, sora -2.48% -14 2.99% -23 -2.55% -22 -11.65% -69 37 -45 -92 $-0.63(-65.87%) (193.0%)
253 Somnium Space CUBEs cube $24.94 Ethereum 47.49% 59 256.8% 231 911.07% 398 1084.42% 388 347 279 280 $0.00(0.0%) (0.0%)
254 Prometeus prom $18.81 Ethereum -0.58% -8 7.98% -16 -1.88% -22 8.54% -30 -71 -59 25 $-50.67(-72.93%) (269.38%)
255 Star Atlas atlas $0.14 Solana, solana 9.4% 15 69.5% 60 43.56% 34 16.44% -22 567 0 0 $-0.09(-39.24%) (64.58%)
256 Pundi X [OLD] npxs $0.00 Ethereum 10.58% 16 -6.19% -36 -8.02% -35 -4.4% -51 -87 -110 -93 $-0.01(-89.65%) (865.91%)
257 Dvision Network dvi $1.26 ethereum... -8.03% -24 27.62% 8 129.3% 130 146.75% 111 195 153 276 $-0.58(-31.52%) (46.03%)
258 Venus xvs $26.45 Binance Smart... 2.64% 0 -1.23% -28 -20.36% -55 -3.22% -46 -82 -103 48 $-112.26(-80.93%) (424.43%)
259 sBTC sbtc $63,538.00 ethereum... 3.63% -9 9.3% -14 -4.59% -23 31.89% -2 15 30 -74 $-3,057.00(-4.59%) (4.81%)
260 Mango Markets mngo $0.30 Solana 1.63% -4 12.96% -11 11.45% -5 -12.28% -62 -65 0 0 $-0.16(-34.63%) (52.96%)
261 Hive hive $0.82 1.08% -4 12.25% -10 4.27% -13 19.82% -17 -24 -15 -116 $-0.22(-21.57%) (27.51%)
262 Mirror Protocol mir $3.18 binance-smart... 1.92% -7 13.98% -28 4.26% -17 4.26% -43 -55 -80 0 $-9.22(-74.35%) (289.81%)
263 EDEN eden $3.38 ethereum... 2.11% -3 0.0% -28 10.46% -4 -1.17% -34 -106 0 0 $-4.68(-58.06%) (138.46%)
264 Balancer bal $27.39 harmony-shard... 4.42% 3 13.98% -12 19.04% 4 20.34% -23 -75 -89 -162 $-44.71(-62.01%) (163.24%)
265 Beta Finance beta $1.85 ethereum... -0.54% -13 14.2% -12 -16.67% -51 -99.9% 549 0 0 0 $-1,819.51(-99.9%) (98351.8%)
266 Vectorspace AI vxv $7.64 Ethereum 1.46% -5 7.45% -20 -22.83% -62 -42.12% -110 -64 -10 267 $-9.87(-56.37%) (129.19%)
267 Bitkub Coin kub $2.62 163.02% 187 175.47% 174 153.11% 305 248.27% 321 299 226 0 $0.00(0.0%) (0.0%)
268 TON Crystal ton $0.39 1.28% -2 -3.43% -18 0.11% -4 10.66% -15 -23 -98 265 $-1.96(-83.35%) (500.49%)
269 Stratis strax $2.20 Ethereum 0.46% -5 12.82% 17 0.46% 12 3.29% 3 -40 -65 -110 $-20.57(-90.34%) (934.78%)
270 aelf elf $0.62 Ethereum 0.44% -7 17.38% -7 2.84% -20 -6.72% -60 -73 21 -112 $-1.98(-76.22%) (320.51%)
271 Badger DAO badger $28.61 Ethereum... 10.72% 11 13.35% -14 4.04% -17 50.03% 16 -13 9 0 $-55.26(-65.89%) (193.13%)
272 Oasis Network rose $0.19 2.22% 1 10.62% -18 -4.95% -29 -0.9% -51 21 18 0 $-0.09(-33.4%) (50.15%)
273 CateCoin cate $0.00 binance-smart... 63.04% 73 469.41% 336 954.59% 388 8923.43% 467 464 419 0 $0.00(0.0%) (0.0%)
274 BTC Standard Hashrate Token btcst $38.30 Binance Smart... 1.97% 1 2.98% -26 -21.31% -64 139.38% 107 42 -1 0 $-49.99(-56.62%) (130.53%)
275 Samoyedcoin samo $0.09 Solana -15.97% -40 -22.71% -72 464.89% 336 1244.48% 380 547 515 0 $-0.14(-60.36%) (152.26%)
276 JOE joe $2.46 avalanche -4.28% -14 -10.22% -43 -13.68% -35 -15.75% -48 91 0 0 $-1.99(-44.72%) (80.89%)
277 SuperRare rare $1.92 ethereum... 1.05% -1 19.25% -2 -15.04% -46 19.25% -22 -10 0 0 $-1.17(-37.86%) (60.93%)
278 Bounce auction $37.78 ethereum... 4.62% 2 13.97% -10 5.97% -20 42.94% 2 44 3 0 $-27.24(-41.9%) (72.11%)
279 TrueFi tru $0.64 Ethereum -1.17% -37 -7.47% -66 5.83% -37 29.61% -19 -33 121 0 $-0.10(-13.42%) (15.5%)
280 THORChain (ERC20) rune $16.50 Ethereum 4.56% 4 30.85% 10 103.2% 111 90.53% 65 55 -15 0 $-3.32(-16.76%) (20.13%)
281 hoge finance hoge $0.00 ethereum... -7.78% -16 66.51% 47 229.31% 227 584.29% 327 252 192 0 $0.00(-17.28%) (20.89%)
282 Telos tlos $1.08 Ethereum... -3.57% -8 6.93% -21 9.4% -10 19.97% -23 103 253 92 $-0.06(-5.26%) (5.56%)
283 Thorstarter xrune $0.43 Ethereum... -12.22% -29 4.71% -23 77.3% 90 58.04% 33 -3 30 0 $-0.09(-17.59%) (21.35%)
284 Storj storj $1.82 ethereum... -1.09% -7 59.65% 52 40.0% 31 50.41% 14 -24 -41 -142 $-1.41(-43.58%) (77.25%)
285 Dawn Protocol dawn $3.60 Ethereum -1.37% -6 16.13% -8 2.27% -24 18.42% -21 -79 -111 0 $-0.89(-19.82%) (24.72%)
286 Altura alu $0.42 binance-smart... 17.87% 18 225.79% 212 880.1% 377 776.36% 528 536 504 0 $0.00(0.0%) (0.0%)
287 Clover Finance clv $1.37 binance-smart... 6.2% 3 28.04% 81 7.03% 52 18.1% 45 -22 -32 0 $-0.51(-27.26%) (37.47%)
288 Numeraire nmr $44.43 Ethereum 1.3% -5 9.16% -21 2.09% -25 1.16% -52 -60 -112 -210 $-45.02(-50.33%) (101.32%)
289 PEAKDEFI peak $0.25 ethereum... 5.15% 0 11.9% -13 -17.36% -52 -11.46% -57 -91 67 48 $-0.45(-64.35%) (180.47%)
290 MaidSafeCoin maid $0.57 omni 2.04% -3 8.09% -24 3.77% -21 2.41% -53 -66 -138 -152 $-0.70(-55.41%) (124.27%)
291 Alchemy Pay ach $0.07 Ethereum... -2.61% -10 47.64% 36 18.67% 2 5.62% -39 11 159 42 $-0.08(-53.26%) (113.96%)
292 My Neighbor Alice alice $14.59 Ethereum... 4.44% -1 37.64% 21 19.69% -2 1.46% -52 -87 -104 0 $-6.54(-30.95%) (44.83%)
293 LCX lcx $0.45 Ethereum... 55.6% 63 45.86% 30 155.7% 162 172.5% 125 311 229 41 $0.00(0.0%) (0.0%)
294 Polkastarter pols $3.13 binance-smart... 2.62% -2 25.7% -2 10.6% -19 70.11% 36 48 54 98 $-3.34(-51.66%) (106.86%)
295 Proton xpr $0.03 ethereum... -0.67% -10 -14.41% -59 -31.84% -86 130.78% 101 318 286 238 $-0.06(-65.41%) (189.1%)
296 Alchemix USD alusd $1.00 Ethereum -0.12% -8 0.1% -38 -0.14% -29 -1.13% -48 -42 -124 0 $-0.04(-3.63%) (3.77%)
297 Steem steem $0.63 4.6% -1 20.31% -9 7.9% -21 15.19% -34 -75 -86 -171 $-7.56(-92.27%) (1193.5%)
298 Orion Protocol orn $7.88 Ethereum 2.87% -4 5.07% -29 -2.23% -32 -9.74% -68 -62 -71 -62 $-19.87(-71.6%) (252.13%)
299 Klever klv $0.04 Tron20, tron 24.9% 24 33.32% 11 11.89% -17 17.06% -33 -73 -90 0 $-0.10(-69.24%) (225.15%)
300 HUSD husd $0.99 sora... -3.09% -7 -1.1% -68 -1.15% -54 -1.15% -83 -134 -181 -247 $-0.06(-5.82%) (6.18%)