历史快照 - 2021-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $11.44 Ethereum -3.62% -15 15.32% -14 -14.18% -54 28.25% -15 -58 34 0 $-16.16(-58.55%) (141.28%)
302 TomoChain tomo $2.81 7.25% 1 23.79% -1 11.95% -18 18.57% -31 -89 -123 -149 $-0.96(-25.46%) (34.16%)
303 Ellipsis eps $0.53 binance-smart... 3.52% -4 9.81% -20 -10.98% -41 -0.61% -42 -80 -66 0 $-6.45(-92.43%) (1221.58%)
304 Ultra uos $0.90 Ethereum 18.82% 15 48.07% 39 22.82% 6 41.31% -155 -178 -178 -157 $-0.09(-9.28%) (10.23%)
305 AllianceBlock albt $0.77 ethereum... 0.24% -7 -2.79% -43 0.14% -32 -7.41% -60 -46 -65 96 $-0.47(-37.87%) (60.94%)
306 Metadium meta $0.14 Ethereum 18.71% 19 37.72% 19 26.68% 12 48.25% 13 -50 -100 0 $-0.26(-64.91%) (184.98%)
307 Syntropy noia $0.49 Ethereum... 9.63% -1 37.74% 19 37.7% 23 30.13% -19 -32 -50 -57 $-0.33(-40.33%) (67.6%)
308 Bifrost bfc $0.24 Fantom, Ethereum -0.7% -11 -6.47% -52 -15.83% -59 -14.01% -77 -88 192 0 $-0.40(-62.47%) (166.48%)
309 Lido Staked SOL stsol $221.73 Solana, solana 8.08% -4 18.53% -9 23.33% 43 29.18% 84 0 0 0 $0.00(0.0%) (0.0%)
310 ETH 2x Flexible Leverage Index ETH2x-FLI $245.25 Ethereum... 10.55% -2 30.54% 11 17.99% 4 66.0% 38 8 45 0 $-152.92(-38.41%) (62.35%)
311 GMX gmx $34.25 arbitrum-one -2.92% -16 5.74% -32 39.57% 30 60.72% 61 0 0 0 $-4.91(-12.54%) (14.34%)
312 Adventure Gold agld $3.02 Ethereum... 1.68% -12 15.71% -19 -15.88% -60 -3.82% -63 -118 0 0 $-1.97(-39.42%) (65.07%)
313 Kyber Network Crystal knc $2.26 Ethereum... 13.0% 4 52.7% 35 34.52% 16 35.33% -10 -51 -79 0 $-0.21(-8.38%) (9.14%)
314 Wrapped Centrifuge wcfg $1.87 ethereum... 0.0% -13 11.31% -2 -10.1% -37 -2.6% -46 65 44 0 $-0.26(-12.21%) (13.9%)
315 Metal mtl $3.48 Ethereum 0.0% -13 20.42% -8 5.78% -24 5.14% -53 -82 -40 -85 $-10.05(-74.28%) (288.79%)
316 Shiden Network sdn $3.88 10.54% 10 17.22% -8 1.04% -31 -28.41% -105 -32 0 0 $-3.55(-47.8%) (91.57%)
317 FUNToken fun $0.02 Ethereum 2.07% -7 8.64% -22 0.07% -31 4.46% -48 -102 -112 -89 $-0.17(-89.33%) (836.92%)
318 DeFiPulse Index dpi $383.31 Ethereum... 5.81% -2 16.23% -15 9.77% -21 11.58% -48 -42 -68 -47 $-245.21(-39.01%) (63.97%)
319 Render Token rndr $1.41 polygon-pos... 41.47% 50 47.23% 35 30.56% 19 50.63% 16 -32 -72 0 $-1.08(-43.38%) (76.6%)
320 Escoin Token elg $3.11 Ethereum 2.98% -5 7.99% -22 9.51% -9 24.4% -14 37 -52 0 $0.00(0.0%) (0.0%)
321 Automata ata $1.24 Ethereum... 10.71% 7 28.64% 12 7.83% -18 20.39% -30 -71 56 0 $-0.61(-32.88%) (49.0%)
322 ankrETH aeth $4,056.97 Ethereum 5.58% -4 12.54% -18 8.16% -16 19.77% -25 -24 -48 0 $0.00(0.0%) (0.0%)
323 cUNI cuni $0.53 Ethereum 2.28% -14 7.05% -26 -2.89% -18 1.22% -56 -119 -176 -168 $-0.34(-38.98%) (63.89%)
324 KardiaChain kai $0.07 ethereum... 8.34% 6 28.08% 10 53.35% 62 61.93% 43 7 -88 -109 $-0.08(-52.81%) (111.89%)
325 RSK Infrastructure Framework rif $0.27 rootstock 0.65% -14 2.54% -34 -6.87% -47 18.81% -23 -40 -67 -214 $-0.17(-39.65%) (65.7%)
326 FLEX Coin flex $2.64 Ethereum... 0.38% -13 -2.58% -42 -2.94% -38 5.6% -47 11 43 147 $-0.31(-10.51%) (11.74%)
327 Polkaswap pswap $0.06 sora... 3.73% -5 -5.46% -49 -15.82% -57 -1.19% 487 495 463 0 $-0.65(-91.98%) (1147.15%)
328 Kyber Network Crystal Legacy kncl $2.20 harmony-shard... 11.11% 14 48.65% 42 30.95% 29 31.74% -4 -38 -76 -258 $-3.60(-62.08%) (163.7%)
329 PlatON Network lat $0.19 36.27% 49 18.15% 354 51.7% 355 49.94% 330 493 461 0 $-0.43(-69.04%) (223.05%)
330 Syscoin sys $0.33 1.93% -10 6.9% -28 -13.36% -56 9.17% -46 -17 -2 -117 $-0.70(-68.19%) (214.4%)
331 Beldex bdx $0.14 3.14% -7 3.99% -32 -8.35% -51 17.34% -30 -12 -65 202 $-0.32(-69.96%) (232.85%)
332 Anyswap any $11.76 polygon-pos... 3.7% -5 -12.89% -62 20.99% 4 64.25% 37 142 170 201 $-2.37(-16.77%) (20.15%)
333 Uquid Coin uqc $20.12 Ethereum... 3.5% -1 12.4% -13 5.62% -20 41.69% 10 -28 -131 -227 $-11.54(-36.45%) (57.35%)
334 RedFOX Labs rfox $0.15 binance-smart... 0.52% -1 183.66% 205 85.87% 103 230.9% 198 74 99 -114 $-0.19(-57.11%) (133.13%)
335 SafePal sfp $1.84 binance-smart... 1.66% -4 24.32% 9 -1.08% -35 80.39% 51 -25 -25 0 $-1.76(-48.94%) (95.86%)
336 API3 api3 $5.08 Ethereum... 3.67% -2 4.53% -30 0.99% -24 32.98% 1 -66 -76 0 $-4.34(-46.06%) (85.38%)
337 Unizen zcx $4.51 ethereum... -6.43% -30 -9.8% -55 -23.17% -77 -12.43% -81 60 57 0 $-2.37(-34.45%) (52.55%)
338 AXIA Coin axc $1.81 ethereum... 2.26% -2 17.53% -1 34.07% 33 43.65% 18 45 452 0 $0.00(0.0%) (0.0%)
339 Hathor htr $0.89 -1.02% -10 -3.03% -45 12.11% -13 24.96% -10 -86 -28 194 $-0.94(-51.45%) (105.97%)
340 Enzyme mln $134.39 Ethereum... 2.42% -5 3.9% -35 -6.4% -45 -3.8% -65 -26 -86 -134 $-123.87(-47.96%) (92.17%)
341 Dero dero $17.75 -1.83% -20 -16.55% -69 -7.02% -47 -21.39% -99 13 -62 10 $-7.92(-30.85%) (44.62%)
342 QuarkChain qkc $0.03 ethereum... 3.14% -5 7.18% -24 -2.34% -41 49.38% 19 -22 -50 -141 $-0.27(-90.2%) (920.72%)
343 KeeperDAO rook $280.95 harmony-shard... -6.78% -29 17.17% -8 7.75% -20 76.9% 49 39 -17 0 $-526.89(-65.22%) (187.54%)
344 MX Token mx $1.92 ethereum... 10.34% 6 20.0% 1 26.32% 15 45.45% 13 40 64 -130 $-0.54(-21.89%) (28.02%)
345 Wanchain wan $0.99 3.26% -5 16.5% -7 5.33% -26 6.72% -56 -64 -45 -158 $-8.31(-89.36%) (840.27%)
346 c0x czrx $0.03 ethereum... 6.65% 1 33.95% 32 29.61% 38 30.62% 17 -10 -38 -211 $-0.24(-89.86%) (886.21%)
347 ARPA Chain arpa $0.19 ethereum... 31.84% 49 56.17% 60 15.63% 4 146.29% 133 92 131 -78 $0.00(0.0%) (0.0%)
348 Everipedia iq $0.02 binance-smart... 1.3% -9 9.9% -18 -3.24% -41 30.46% -10 -52 -81 185 $-0.04(-67.29%) (205.69%)
349 Sentinel dvpn $0.03 osmosis... -0.46% -11 -1.32% -40 7.35% -14 -12.69% -71 28 75 0 $-0.02(-32.29%) (47.69%)
350 DeFi Kingdoms jewel $3.52 harmony-shard-0 2.62% -7 -31.82% 483 0.0% 0 0.0% 0 0 0 0 $-1.90(-35.05%) (53.98%)
351 Sun Token sun $0.04 tron, Tron20 8.96% 2 19.85% -4 2.61% -30 33.2% -4 -43 -74 182 $-49.97(-99.93%) (134279.88%)
352 UTRUST utk $0.41 Ethereum 6.72% -3 13.73% -12 -7.92% -48 11.74% -40 -74 -49 -206 $-0.77(-65.4%) (189.05%)
353 Aragon ant $4.82 ethereum... 2.55% -8 9.55% -21 -0.82% -36 -2.82% -72 -123 -83 -271 $-8.00(-62.4%) (165.95%)
354 Star Atlas DAO polis $8.36 Solana 11.76% 5 32.49% 19 11.91% -4 -2.79% -69 468 0 0 $-6.27(-42.85%) (74.99%)
355 CRYPTO20 c20 $5.45 ethereum... 4.21% -4 7.5% -24 3.42% -30 18.74% -28 -40 -37 -137 $-0.74(-11.98%) (13.61%)
356 Decentral Games dg $505.43 polygon-pos... -1.65% -15 41.76% 30 108.3% 147 113.72% 101 53 105 0 $-55.11(-9.83%) (10.9%)
357 boson protocol boson $2.99 Ethereum... 9.52% 1 72.83% 102 102.03% 147 196.41% 194 177 148 0 $-2.09(-41.09%) (69.75%)
358 Augur rep $25.56 Ethereum 3.06% -6 18.99% -5 4.41% -24 5.71% -38 -90 -126 -248 $-80.62(-75.93%) (315.42%)
359 STP Network stpt $0.13 ethereum... -0.5% -11 -2.35% -37 -22.31% -76 122.29% 134 109 52 -78 $-0.08(-39.1%) (64.2%)
360 Morpheus Network mrph $4.62 ethereum... 30.14% 52 49.51% 53 25.2% 22 63.25% 35 116 115 -37 $-0.01(-0.22%) (0.22%)
361 Linear lina $0.06 Ethereum... 7.16% -1 27.17% 14 -1.0% -34 38.57% 14 -50 -78 67 $-0.14(-71.82%) (254.88%)
362 Aave [OLD] lend $3.29 Ethereum 1.54% -8 -6.0% -48 1.86% -29 5.45% -49 -96 -148 -237 $-2.96(-47.36%) (89.98%)
363 Request req $0.22 ethereum... 4.25% -2 14.65% -3 -5.49% -39 3.94% -46 -64 94 -93 $-0.84(-79.5%) (387.89%)
364 Lido DAO ldo $3.00 Ethereum... -5.06% -20 -6.83% -45 -21.05% -72 -37.37% -121 -109 -86 0 $-3.36(-52.84%) (112.04%)
365 Gods Unchained gods $4.91 Ethereum 13.13% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 strike strk $54.59 Ethereum... 0.96% -9 10.51% -14 1.19% -22 -5.81% 448 456 424 0 $-24.36(-30.85%) (44.62%)
367 LGCY Network lgcy $0.01 ethereum... -2.3% -12 8.24% -18 43.16% 53 22.86% -14 80 50 93 $-0.01(-30.78%) (44.47%)
368 Phala Network pha $0.90 sora... 4.56% -6 28.39% 17 14.13% 6 22.0% -14 -36 -106 -102 $-0.35(-27.85%) (38.6%)
369 Power Ledger powr $0.38 ethereum... 2.93% -6 16.7% -3 4.93% -15 6.52% -48 -65 -82 -194 $-1.51(-79.92%) (398.11%)
370 Travala.com ava $3.06 binancecoin 5.52% -2 15.04% -8 -4.08% -39 -2.86% -61 -82 -69 -184 $-3.19(-51.07%) (104.37%)
371 Tokocrypto tko $2.16 binance-smart... 11.34% 15 18.03% -2 4.35% -15 11.34% -37 -85 -78 0 $-2.28(-51.37%) (105.64%)
372 Strong strong $967.02 Ethereum... 2.6% -6 -12.2% -61 17.81% 13 56.91% 34 43 141 55 $-227.01(-19.01%) (23.48%)
373 Shabu Shabu kobe $3.97 sora... 29.32% 48 59.44% 77 126.86% 168 191.91% 183 186 157 0 $-9.10(-69.62%) (229.19%)
374 DerivaDAO ddx $5.92 ethereum... 1.54% -1 5.53% -15 -4.36% -27 -11.24% -75 -134 17 0 $-5.86(-49.74%) (98.98%)
375 Aavegotchi ghst $2.32 polygon-pos... 1.31% -11 8.92% -3 28.89% 77 41.46% 61 37 -80 -73 $-0.17(-6.83%) (7.33%)
376 Mobox mbox $4.25 Binance Smart... 0.0% -9 15.49% 3 -2.75% -15 -19.05% -82 -99 90 0 $-5.53(-56.52%) (130.01%)
377 Ethernity Chain ern $13.73 ethereum... 12.82% 21 31.01% 29 10.9% 1 22.15% -12 -94 -108 0 $-53.35(-79.53%) (388.57%)
378 Quickswap quick $427.26 polygon-pos... 2.49% -2 2.01% -28 1.42% -16 0.62% -53 -117 60 0 $-1,012.06(-70.32%) (236.87%)
379 MATH math $1.08 ethereum... 0.0% -9 -5.26% -40 -14.29% -57 -12.9% -83 -128 -126 -266 $-1.99(-64.82%) (184.22%)
380 Tether Gold xaut $1,794.58 Ethereum... -0.04% -8 -0.55% -34 0.55% -20 1.36% -52 -53 -131 -293 $-219.60(-10.9%) (12.24%)
381 DFI.money yfii $3,854.19 Ethereum... -3.57% -16 4.32% -24 -5.27% -35 -14.14% -89 -118 -155 -252 $-4,694.27(-54.91%) (121.8%)
382 Kin kin $0.00 Solana 7.16% 10 9.96% -1 -3.21% -29 3.8% -46 -70 -39 0 $0.00(-92.41%) (1218.12%)
383 bZx Protocol bzrx $0.45 Ethereum... -4.11% -12 33.67% 50 34.97% 57 53.65% 43 5 116 -125 $-0.95(-68.02%) (212.7%)
384 e-Radix exrd $0.14 ethereum... 5.63% 3 24.97% 15 33.57% 43 10.77% -34 5 -136 0 $-0.05(-27.97%) (38.83%)
385 Handshake hns $0.35 Ethereum... 10.27% 14 25.64% 19 54.35% 75 47.34% 22 -35 4 -202 $-0.49(-58.67%) (141.97%)
386 Litentry lit $5.46 Ethereum... -1.09% -11 21.33% 4 20.8% 16 48.77% 17 -47 -35 0 $-7.85(-58.96%) (143.69%)
387 Karura kar $8.19 2.25% -3 7.76% -22 -9.4% 128 0.49% 111 435 403 0 $-3.74(-31.36%) (45.68%)
388 Smooth Love Potion slp $0.07 Ethereum 0.25% -11 12.23% -11 -0.62% -22 -8.44% -73 -154 -124 76 $-0.29(-80.91%) (423.91%)
389 IDEX idex $0.25 Ethereum... 1.44% -6 5.87% -26 -18.35% -73 -29.23% -124 200 158 -185 $-0.42(-62.21%) (164.62%)
390 Cratos crts $0.00 Ethereum 2.72% -1 0.32% -35 3.14% -15 1.17% 424 432 400 0 $0.00(-33.04%) (49.34%)
391 Ampleforth Governance Token forth $17.14 Ethereum 2.21% -9 16.28% -7 8.76% -8 28.58% -9 -67 -120 0 $-38.30(-69.08%) (223.46%)
392 BitShares bts $0.05 2.83% -4 24.58% 18 7.09% -11 21.08% -21 -89 -106 -249 $-0.87(-94.09%) (1591.82%)
393 propy pro $2.55 Ethereum... 34.92% 68 19.16% -2 73.47% 104 182.78% 174 269 213 -20 $-2.60(-50.51%) (102.08%)
394 USDX usdx $0.99 kava -0.41% -14 2.87% -27 0.15% -18 0.61% -36 -38 -63 0 $-0.03(-2.94%) (3.03%)
395 Hxro hxro $0.45 Ethereum... 1.29% -5 2.37% -34 -2.57% -25 -13.94% -81 -57 -107 -265 $-0.32(-41.03%) (69.57%)
396 seedify.fund sfund $7.73 Binance Smart... 4.88% 1 55.53% 71 72.93% 116 95.7% 104 185 253 0 $-0.76(-8.95%) (9.83%)
397 BSCPAD bscpad $1.83 Binance Smart... -2.66% -18 24.49% 15 15.09% 2 47.58% 14 170 98 0 $-4.71(-72.02%) (257.36%)
398 Aurory aury $15.52 Solana 4.86% -3 14.45% -16 0.0% 0 0.0% 0 0 0 0 $-0.09(-0.58%) (0.58%)
399 Spookyswap boo $25.30 fantom, Fantom -5.91% -25 -11.91% -57 6.04% -10 31.7% 42 57 274 0 $-5.06(-16.67%) (20.0%)
400 Alpaca Finance alpaca $0.92 Binance Smart... 0.02% -9 10.08% -17 -1.47% -28 3.36% -40 -94 -79 0 $-7.64(-89.28%) (833.22%)